Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.101 7.131 6.737 6.826 175,295 -0.30(-4.28%)
Nov 29, 2012 7.298 7.298 6.964 7.131 143,397 -0.13(-1.76%)
Nov 28, 2012 7.337 7.532 7.229 7.259 574,899 +0.36(+5.28%)
Nov 27, 2012 6.787 7.092 6.787 6.895 242,656 +0.11(+1.59%)
Nov 26, 2012 6.767 6.836 6.619 6.787 94,477 +0.02(+0.29%)
Nov 23, 2012 6.747 6.806 6.541 6.767 110,537 +0.23(+3.46%)
Nov 21, 2012 6.423 6.570 6.344 6.541 69,136 +0.16(+2.47%)
Nov 20, 2012 6.580 6.875 6.344 6.383 271,231 +0.00(+0.00%)
Nov 19, 2012 6.069 6.472 6.069 6.383 139,862 +0.34(+5.70%)
Nov 16, 2012 6.000 6.167 5.951 6.039 39,520 +0.07(+1.15%)
Nov 15, 2012 6.078 6.364 5.941 5.970 69,628 -0.07(-1.14%)
Nov 14, 2012 6.295 6.315 6.022 6.039 95,303 -0.26(-4.06%)
Nov 13, 2012 6.836 6.836 6.147 6.295 85,331 -0.10(-1.54%)
Nov 12, 2012 6.187 6.590 5.969 6.393 125,901 +0.29(+4.67%)
Nov 09, 2012 6.285 6.383 6.098 6.108 112,305 -0.19(-2.97%)
Nov 08, 2012 6.531 6.531 6.285 6.295 89,117 -0.10(-1.54%)
Nov 07, 2012 6.393 6.549 6.265 6.393 61,760 -0.05(-0.76%)
Nov 06, 2012 6.541 6.678 6.393 6.442 84,602 -0.08(-1.28%)
Nov 05, 2012 6.610 6.639 6.413 6.526 58,738 -0.11(-1.70%)
Nov 02, 2012 6.639 6.836 6.610 6.639 163,787 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.