Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.580 +0.070 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.18 10.18 9.720 10.06 124,082 -0.13(-1.28%)
Nov 29, 2012 10.11 10.21 9.860 10.19 33,198 +0.21(+2.10%)
Nov 28, 2012 9.890 10.00 9.800 9.980 33,614 -0.01(-0.10%)
Nov 27, 2012 10.20 10.30 9.990 9.990 41,148 -0.26(-2.54%)
Nov 26, 2012 10.10 10.38 10.07 10.25 81,478 +0.07(+0.69%)
Nov 23, 2012 9.970 10.22 9.970 10.18 31,085 +0.25(+2.52%)
Nov 21, 2012 9.760 9.930 9.610 9.930 32,838 +0.14(+1.43%)
Nov 20, 2012 9.770 9.880 9.550 9.790 66,236 -0.05(-0.51%)
Nov 19, 2012 9.420 9.840 9.350 9.840 41,919 +0.56(+6.03%)
Nov 16, 2012 9.330 9.410 9.070 9.280 63,169 -0.11(-1.17%)
Nov 15, 2012 9.200 9.510 9.180 9.390 37,113 +0.17(+1.84%)
Nov 14, 2012 9.360 9.510 9.200 9.220 89,707 -0.12(-1.28%)
Nov 13, 2012 9.380 9.650 9.250 9.340 60,341 -0.19(-1.99%)
Nov 12, 2012 9.460 9.670 9.410 9.530 20,193 +0.09(+0.95%)
Nov 09, 2012 9.200 9.680 9.190 9.440 37,229 +0.19(+2.05%)
Nov 08, 2012 9.510 9.650 9.250 9.250 58,586 -0.26(-2.73%)
Nov 07, 2012 10.09 10.09 9.500 9.510 111,400 -0.78(-7.58%)
Nov 06, 2012 10.17 10.50 10.09 10.29 52,021 +0.11(+1.08%)
Nov 05, 2012 9.630 10.19 9.600 10.18 66,640 +0.53(+5.49%)
Nov 02, 2012 10.13 10.13 9.650 9.650 63,876 -0.46(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.