Indicators

Asure Software (NQ: ASUR )

7.610 +0.200 (+2.70%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.800	6.180	5.800	5.870	22,700	+0.06(+1.03%)
Dec 28, 2012	5.800	5.920	5.800	5.810	7,035	-0.01(-0.17%)
Dec 27, 2012	5.770	6.075	5.750	5.820	6,386	+0.05(+0.87%)
Dec 26, 2012	5.940	5.940	5.750	5.770	19,373	-0.19(-3.27%)
Dec 24, 2012	5.970	6.110	5.924	5.965	3,148	-0.02(-0.25%)
Dec 21, 2012	5.880	5.980	5.880	5.980	7,618	-0.04(-0.66%)
Dec 20, 2012	6.050	6.050	6.000	6.020	3,399	-0.07(-1.15%)
Dec 19, 2012	6.160	6.160	5.980	6.090	6,239	-0.10(-1.62%)
Dec 18, 2012	6.190	6.210	6.130	6.190	2,610	+0.05(+0.87%)
Dec 17, 2012	6.137	6.137	6.137	6.137	305	-0.11(-1.81%)
Dec 14, 2012	6.250	6.250	6.250	6.250	100	+0.06(+0.97%)
Dec 13, 2012	6.180	6.190	6.070	6.190	1,700	-0.21(-3.28%)
Dec 12, 2012	6.300	6.490	6.213	6.400	19,526	+0.20(+3.23%)
Dec 11, 2012	6.130	6.450	5.970	6.200	4,857	+0.11(+1.81%)
Dec 10, 2012	5.870	6.300	5.860	6.090	2,929	+0.22(+3.75%)
Dec 07, 2012	5.710	5.900	5.650	5.870	31,760	+0.16(+2.80%)
Dec 06, 2012	5.700	5.721	5.680	5.710	3,816	-0.04(-0.69%)
Dec 05, 2012	5.750	5.750	5.660	5.750	21,784	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.