Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.54	36.67	35.70	36.48	3,467,252	-0.04(-0.11%)
Feb 28, 2012	37.22	37.29	36.20	36.52	2,231,576	-0.47(-1.27%)
Feb 27, 2012	36.99	37.21	36.52	36.99	1,761,655	-0.33(-0.89%)
Feb 24, 2012	37.46	37.63	37.08	37.33	1,850,402	+0.01(+0.03%)
Feb 23, 2012	37.58	37.83	36.85	37.32	1,984,751	-0.24(-0.63%)
Feb 22, 2012	37.19	38.04	37.07	37.55	2,344,246	+0.49(+1.32%)
Feb 21, 2012	37.93	38.21	36.86	37.07	2,604,555	-0.60(-1.58%)
Feb 17, 2012	36.89	38.09	36.64	37.66	5,613,694	+1.76(+4.91%)
Feb 16, 2012	35.08	35.96	34.89	35.90	2,824,851	+0.89(+2.53%)
Feb 15, 2012	35.29	35.53	34.65	35.01	3,673,309	-0.15(-0.44%)
Feb 14, 2012	35.19	35.50	34.78	35.17	1,627,049	-0.13(-0.37%)
Feb 13, 2012	35.16	35.42	34.91	35.30	2,792,942	+0.07(+0.19%)
Feb 10, 2012	35.05	35.41	34.86	35.23	2,103,589	-0.40(-1.12%)
Feb 09, 2012	36.17	36.21	35.39	35.63	2,800,949	-0.51(-1.40%)
Feb 08, 2012	36.25	36.69	35.96	36.14	2,745,653	-0.11(-0.31%)
Feb 07, 2012	36.07	36.37	35.18	36.25	2,720,378	+0.02(+0.05%)
Feb 06, 2012	36.27	36.56	35.94	36.23	2,895,122	-0.40(-1.09%)
Feb 03, 2012	37.31	37.38	36.39	36.63	2,489,955	-0.11(-0.31%)
Feb 02, 2012	36.58	37.12	36.16	36.74	3,506,668	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.