Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.662	7.662	7.253	7.271	995,846	-0.43(-5.53%)
Apr 27, 2012	7.418	7.835	7.410	7.696	1,718,934	+0.32(+4.36%)
Apr 26, 2012	7.340	7.444	7.314	7.375	1,345,035	-0.01(-0.12%)
Apr 25, 2012	7.210	7.405	7.175	7.384	1,314,026	+0.31(+4.42%)
Apr 24, 2012	7.497	7.557	6.993	7.071	4,800,888	-0.44(-5.90%)
Apr 23, 2012	7.401	7.540	7.210	7.514	1,557,852	-0.10(-1.37%)
Apr 20, 2012	7.757	7.792	7.592	7.618	1,100,288	-0.02(-0.23%)
Apr 19, 2012	7.853	7.966	7.514	7.636	1,608,719	-0.21(-2.66%)
Apr 18, 2012	7.679	7.948	7.566	7.844	7,875,951	+0.31(+4.15%)
Apr 17, 2012	7.601	7.792	7.427	7.531	8,283,535	-0.36(-4.62%)
Apr 16, 2012	8.009	8.209	7.853	7.896	940,588	-0.02(-0.22%)
Apr 13, 2012	7.966	8.417	7.827	7.914	2,541,842	-0.45(-5.40%)
Apr 12, 2012	7.827	8.435	7.827	8.365	1,258,882	+0.54(+6.88%)
Apr 11, 2012	7.653	7.844	7.575	7.827	1,378,795	+0.40(+5.38%)
Apr 10, 2012	7.775	7.818	7.184	7.427	2,238,898	-0.35(-4.47%)
Apr 09, 2012	8.113	8.122	7.775	7.775	1,327,255	-0.54(-6.48%)
Apr 05, 2012	8.261	8.417	8.252	8.313	897,828	+0.03(+0.31%)
Apr 04, 2012	8.565	8.574	8.209	8.287	1,581,027	-0.43(-4.98%)
Apr 03, 2012	8.808	8.982	8.678	8.721	925,282	-0.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.