Indicators

Jakks Pacific Inc (NQ: JAKK )

19.43 -0.29 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	184.49	185.55	183.23	184.49	23,424	+0.48(+0.26%)
Apr 27, 2012	184.30	184.78	183.62	184.01	18,551	+0.39(+0.21%)
Apr 26, 2012	182.84	185.50	182.46	183.62	10,416	+0.48(+0.26%)
Apr 25, 2012	183.23	184.59	182.46	183.13	40,503	+1.35(+0.74%)
Apr 24, 2012	178.59	183.52	177.33	181.78	31,425	+4.84(+2.73%)
Apr 23, 2012	187.59	187.59	173.65	176.94	87,426	+7.74(+4.57%)
Apr 20, 2012	173.94	173.94	168.82	169.20	14,309	+2.13(+1.27%)
Apr 19, 2012	173.85	173.85	165.40	167.08	13,896	-7.26(-4.16%)
Apr 18, 2012	172.98	175.69	169.20	174.33	23,835	+0.68(+0.39%)
Apr 17, 2012	171.91	174.33	170.17	173.65	21,995	+3.29(+1.93%)
Apr 16, 2012	169.69	170.46	166.98	170.37	12,476	+0.68(+0.40%)
Apr 13, 2012	167.46	169.88	165.82	169.69	19,840	+1.35(+0.80%)
Apr 12, 2012	167.66	169.69	166.40	168.33	13,502	+0.39(+0.23%)
Apr 11, 2012	164.27	167.95	163.88	167.95	10,413	+4.45(+2.72%)
Apr 10, 2012	167.95	167.95	162.35	163.50	10,006	-4.35(-2.59%)
Apr 09, 2012	165.24	169.88	163.40	167.85	20,300	-0.10(-0.06%)
Apr 05, 2012	165.33	168.82	165.33	167.95	9,456	+1.84(+1.11%)
Apr 04, 2012	169.20	169.20	163.30	166.11	22,595	-4.74(-2.77%)
Apr 03, 2012	171.62	173.39	169.49	170.85	13,310	-1.26(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.