Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.92	23.98	23.55	23.65	1,100,384	-0.23(-0.96%)
Apr 27, 2012	23.76	24.11	23.63	23.88	522,724	+0.23(+0.99%)
Apr 26, 2012	23.43	24.00	23.30	23.64	890,830	+0.25(+1.07%)
Apr 25, 2012	22.72	23.41	22.51	23.39	1,221,988	+0.95(+4.23%)
Apr 24, 2012	22.69	22.79	22.23	22.45	844,816	-0.15(-0.66%)
Apr 23, 2012	23.60	23.60	22.53	22.59	834,276	-0.60(-2.59%)
Apr 20, 2012	22.85	23.71	22.55	23.20	1,452,088	+0.60(+2.66%)
Apr 19, 2012	22.53	22.66	22.32	22.59	435,170	+0.09(+0.40%)
Apr 18, 2012	22.43	22.68	22.32	22.50	622,770	+0.06(+0.29%)
Apr 17, 2012	22.46	22.48	22.27	22.44	578,098	+0.18(+0.79%)
Apr 16, 2012	22.54	22.55	22.23	22.27	442,626	-0.22(-1.00%)
Apr 13, 2012	22.29	22.54	22.25	22.49	752,842	+0.06(+0.29%)
Apr 12, 2012	21.99	22.45	21.98	22.43	690,096	+0.41(+1.84%)
Apr 11, 2012	21.75	22.04	21.41	22.02	762,014	+0.44(+2.04%)
Apr 10, 2012	21.98	22.14	21.47	21.58	870,374	-0.44(-1.98%)
Apr 09, 2012	22.07	22.16	21.89	22.02	506,464	-0.31(-1.41%)
Apr 05, 2012	22.75	22.75	22.21	22.33	1,133,922	-0.51(-2.23%)
Apr 04, 2012	22.64	23.00	22.48	22.84	1,104,068	+0.09(+0.37%)
Apr 03, 2012	22.36	23.25	22.20	22.75	1,327,740	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.