Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.72	14.79	14.59	14.62	772,305	+0.01(+0.05%)
Apr 27, 2012	14.53	14.65	14.44	14.61	285,217	+0.04(+0.25%)
Apr 26, 2012	14.66	14.67	14.38	14.58	442,825	+0.24(+1.68%)
Apr 25, 2012	14.30	14.66	14.03	14.34	972,760	-0.22(-1.53%)
Apr 24, 2012	14.73	14.80	14.55	14.56	669,445	-0.30(-2.02%)
Apr 23, 2012	14.94	15.05	14.82	14.86	765,673	+0.31(+2.14%)
Apr 20, 2012	14.36	14.56	14.29	14.55	439,747	+0.00(+0.00%)
Apr 19, 2012	14.61	14.69	14.53	14.55	450,925	+0.05(+0.36%)
Apr 18, 2012	14.53	14.55	14.42	14.49	583,553	+0.12(+0.84%)
Apr 17, 2012	14.34	14.45	14.25	14.37	364,883	-0.03(-0.24%)
Apr 16, 2012	14.41	14.74	14.36	14.41	622,317	-0.03(-0.22%)
Apr 13, 2012	14.21	14.48	14.21	14.44	791,283	+0.63(+4.57%)
Apr 12, 2012	14.04	14.07	13.74	13.81	1,142,383	-0.16(-1.15%)
Apr 11, 2012	14.06	14.18	13.95	13.97	494,067	-0.51(-3.52%)
Apr 10, 2012	14.16	14.64	14.10	14.48	1,243,387	+0.46(+3.30%)
Apr 09, 2012	14.01	14.09	13.91	14.02	519,594	+0.93(+7.11%)
Apr 05, 2012	13.14	13.15	12.91	13.09	229,623	+0.27(+2.07%)
Apr 04, 2012	12.71	12.82	12.60	12.82	446,507	+0.51(+4.16%)
Apr 03, 2012	13.15	13.29	12.31	12.31	1,088,028	-0.69(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.