Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.320 9.450 8.990 9.020 451,090 -0.36(-3.84%)
Jul 30, 2012 9.770 9.790 9.240 9.380 397,622 -0.39(-4.04%)
Jul 27, 2012 9.350 9.920 9.275 9.775 737,378 +0.45(+4.77%)
Jul 26, 2012 8.800 9.380 8.800 9.330 742,979 +0.70(+8.11%)
Jul 25, 2012 8.600 8.860 8.521 8.630 302,686 +0.14(+1.59%)
Jul 24, 2012 8.640 8.640 8.400 8.495 553,576 -0.08(-0.88%)
Jul 23, 2012 8.720 8.730 8.400 8.570 691,950 -0.39(-4.35%)
Jul 20, 2012 9.150 9.180 8.890 8.960 627,592 -0.24(-2.61%)
Jul 19, 2012 9.400 9.540 9.180 9.200 441,422 -0.12(-1.29%)
Jul 18, 2012 8.920 9.345 8.920 9.320 634,603 +0.37(+4.13%)
Jul 17, 2012 8.790 9.010 8.680 8.950 859,045 +0.24(+2.76%)
Jul 16, 2012 8.690 8.810 8.420 8.710 459,155 +0.03(+0.35%)
Jul 13, 2012 8.860 9.020 8.630 8.680 858,715 -0.48(-5.24%)
Jul 12, 2012 8.800 9.160 8.560 9.160 867,151 +0.32(+3.62%)
Jul 11, 2012 9.060 9.060 8.760 8.840 696,925 -0.22(-2.43%)
Jul 10, 2012 9.260 9.320 9.020 9.060 522,208 -0.11(-1.20%)
Jul 09, 2012 9.290 9.300 9.020 9.170 643,786 -0.13(-1.40%)
Jul 06, 2012 9.500 9.730 9.250 9.300 425,425 -0.33(-3.43%)
Jul 05, 2012 9.690 9.710 9.470 9.630 617,295 -0.09(-0.93%)
Jul 03, 2012 9.590 9.830 9.480 9.720 519,947 +0.21(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.