Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.07	18.18	17.95	18.11	327,440	-0.08(-0.44%)
Sep 27, 2012	17.65	18.19	17.51	18.19	328,508	+0.57(+3.23%)
Sep 26, 2012	17.81	17.91	17.51	17.62	354,524	-0.16(-0.90%)
Sep 25, 2012	18.35	18.35	17.75	17.78	491,368	-0.52(-2.84%)
Sep 24, 2012	18.64	18.82	18.06	18.30	428,589	-0.37(-1.98%)
Sep 21, 2012	18.67	19.01	18.54	18.67	721,658	+0.26(+1.41%)
Sep 20, 2012	18.47	18.84	18.31	18.41	247,044	-0.14(-0.75%)
Sep 19, 2012	18.39	18.70	17.95	18.55	225,289	+0.19(+1.03%)
Sep 18, 2012	18.31	18.40	18.04	18.36	325,584	-0.03(-0.16%)
Sep 17, 2012	18.58	18.73	18.27	18.39	218,950	-0.30(-1.61%)
Sep 14, 2012	18.92	18.98	18.57	18.69	409,473	-0.23(-1.22%)
Sep 13, 2012	18.23	18.93	18.00	18.92	618,765	+0.73(+4.01%)
Sep 12, 2012	17.65	18.25	17.59	18.19	443,852	+0.81(+4.66%)
Sep 11, 2012	17.45	17.63	17.07	17.38	308,065	+0.01(+0.06%)
Sep 10, 2012	17.26	17.49	17.00	17.37	269,423	+0.08(+0.46%)
Sep 07, 2012	17.34	17.66	17.15	17.29	266,491	+0.24(+1.41%)
Sep 06, 2012	17.19	17.43	16.93	17.05	364,005	-0.05(-0.29%)
Sep 05, 2012	16.96	17.20	16.77	17.10	294,717	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.