Indicators

Asure Software (NQ: ASUR )

7.240 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.750	6.950	6.750	6.950	11,496	+0.15(+2.21%)
Sep 27, 2012	6.950	6.950	6.740	6.800	18,325	-0.10(-1.45%)
Sep 26, 2012	6.800	6.950	6.750	6.900	35,567	+0.04(+0.58%)
Sep 25, 2012	6.878	6.900	6.750	6.860	3,321	+0.02(+0.29%)
Sep 24, 2012	6.820	6.900	6.750	6.840	8,090	+0.08(+1.18%)
Sep 21, 2012	6.840	6.950	6.760	6.760	5,758	-0.05(-0.73%)
Sep 20, 2012	6.920	6.920	6.810	6.810	700	+0.02(+0.29%)
Sep 19, 2012	6.890	6.910	6.780	6.790	2,250	-0.05(-0.73%)
Sep 18, 2012	6.750	6.910	6.750	6.840	1,179	+0.07(+1.01%)
Sep 17, 2012	6.970	7.238	6.700	6.772	17,354	-0.21(-3.05%)
Sep 14, 2012	6.790	7.210	6.790	6.985	11,347	+0.24(+3.48%)
Sep 13, 2012	6.700	6.800	6.700	6.750	8,373	-0.05(-0.74%)
Sep 12, 2012	6.824	6.880	6.750	6.800	7,126	-0.01(-0.15%)
Sep 11, 2012	7.080	7.080	6.810	6.810	19,908	-0.39(-5.42%)
Sep 10, 2012	7.110	7.620	6.840	7.200	17,863	-0.12(-1.64%)
Sep 07, 2012	7.310	7.498	7.280	7.320	3,375	-0.18(-2.40%)
Sep 06, 2012	7.350	7.572	7.260	7.500	16,569	+0.05(+0.67%)
Sep 05, 2012	7.650	7.748	7.350	7.450	15,237	-0.31(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.