Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.95	23.99	23.69	23.83	934,778	-0.24(-1.00%)
Sep 27, 2012	23.73	24.11	23.57	24.07	656,130	+0.38(+1.60%)
Sep 26, 2012	23.87	23.98	23.51	23.69	1,564,446	-0.04(-0.17%)
Sep 25, 2012	24.56	24.60	23.65	23.73	1,476,218	-0.78(-3.18%)
Sep 24, 2012	24.64	24.65	24.23	24.51	1,266,446	-0.12(-0.49%)
Sep 21, 2012	24.98	25.05	24.58	24.63	1,888,124	-0.09(-0.34%)
Sep 20, 2012	25.02	25.11	24.59	24.71	1,237,744	-0.47(-1.87%)
Sep 19, 2012	25.33	25.33	25.12	25.18	1,335,382	-0.02(-0.06%)
Sep 18, 2012	25.83	25.91	25.17	25.20	4,658,742	-0.62(-2.42%)
Sep 17, 2012	26.55	26.55	25.71	25.82	2,071,630	-0.88(-3.30%)
Sep 14, 2012	26.07	27.00	26.04	26.70	1,457,920	+0.68(+2.61%)
Sep 13, 2012	25.71	26.34	25.69	26.02	1,125,976	+0.29(+1.13%)
Sep 12, 2012	25.36	25.78	25.27	25.73	823,024	+0.46(+1.82%)
Sep 11, 2012	25.27	25.56	25.15	25.27	797,520	-0.06(-0.24%)
Sep 10, 2012	25.41	25.62	25.30	25.34	795,688	-0.29(-1.11%)
Sep 07, 2012	25.30	25.85	25.00	25.62	1,411,886	+0.26(+1.03%)
Sep 06, 2012	24.36	25.61	24.33	25.36	2,470,946	+1.12(+4.64%)
Sep 05, 2012	24.38	24.52	24.08	24.23	1,677,368	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.