Indicators

GX Guru Index ETF (NY: GURU )

43.40 -0.20 (-0.46%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	16.14	16.16	16.16	16.16	644	+0.23(+1.45%)
Sep 26, 2012	15.93	15.93	15.93	15.93	537	-0.34(-2.09%)
Sep 24, 2012	16.34	16.27	16.27	16.27	1,396	-0.12(-0.71%)
Sep 21, 2012	16.39	16.39	16.39	16.39	537	+0.06(+0.34%)
Sep 20, 2012	16.47	16.47	16.33	16.33	671	-0.16(-0.96%)
Sep 19, 2012	16.50	16.50	16.47	16.49	1,675	+0.02(+0.11%)
Sep 18, 2012	16.53	16.53	16.47	16.47	1,968	-0.01(-0.06%)
Sep 17, 2012	16.62	16.62	16.48	16.48	5,804	-0.11(-0.67%)
Sep 14, 2012	16.50	16.69	16.50	16.59	5,321	+0.24(+1.48%)
Sep 13, 2012	16.35	16.35	16.35	16.35	161	+0.17(+1.04%)
Sep 12, 2012	16.13	16.20	16.13	16.18	4,665	+0.11(+0.70%)
Sep 11, 2012	16.07	16.07	16.07	16.07	107	-0.04(-0.23%)
Sep 10, 2012	16.11	16.11	16.11	16.11	1,074	-0.02(-0.12%)
Sep 07, 2012	15.93	16.13	15.93	16.13	17,817	+0.45(+2.85%)
Sep 06, 2012	15.68	15.68	15.68	15.68	912	+0.00(+0.00%)
Sep 05, 2012	15.71	16.61	15.64	15.68	7,897	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.