Indicators

MSCI EAFE ETF (NY: EFA )

80.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.79	41.25	40.67	41.24	30,698,600	+0.62(+1.52%)
Dec 28, 2012	40.72	40.83	40.59	40.62	25,831,444	-0.44(-1.06%)
Dec 27, 2012	41.09	41.11	40.73	41.06	19,589,532	+0.19(+0.46%)
Dec 26, 2012	40.99	41.03	40.70	40.87	16,156,948	-0.01(-0.02%)
Dec 24, 2012	40.93	40.96	40.80	40.88	10,615,579	-0.11(-0.27%)
Dec 21, 2012	40.67	40.99	40.66	40.98	30,910,804	-0.25(-0.62%)
Dec 20, 2012	41.11	41.25	41.01	41.24	25,570,936	+0.27(+0.67%)
Dec 19, 2012	41.14	41.17	40.95	40.96	26,688,756	+0.15(+0.36%)
Dec 18, 2012	40.58	40.87	40.52	40.82	33,465,104	+0.42(+1.03%)
Dec 17, 2012	40.20	40.44	40.17	40.40	31,433,482	+0.17(+0.43%)
Dec 14, 2012	40.13	40.36	40.10	40.23	25,807,564	+0.14(+0.35%)
Dec 13, 2012	40.14	40.25	40.00	40.09	19,087,576	-0.12(-0.30%)
Dec 12, 2012	40.20	40.44	40.15	40.21	25,461,696	+0.13(+0.32%)
Dec 11, 2012	39.97	40.14	39.97	40.08	21,862,566	+0.23(+0.58%)
Dec 10, 2012	39.69	39.87	39.69	39.85	24,522,726	+0.04(+0.10%)
Dec 07, 2012	39.71	39.82	38.31	39.81	16,655,860	+0.02(+0.04%)
Dec 06, 2012	39.78	39.82	39.59	39.79	18,069,516	+0.08(+0.20%)
Dec 05, 2012	39.67	39.89	39.54	39.72	30,827,314	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.