Indicators

Xylem (NY: XYL )

145.15 +1.83 (+1.28%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.88	23.53	22.87	23.53	618,364	+0.58(+2.53%)
Dec 28, 2012	23.09	23.21	22.93	22.94	463,489	-0.36(-1.56%)
Dec 27, 2012	23.23	23.37	23.00	23.31	451,861	+0.06(+0.26%)
Dec 26, 2012	23.37	23.48	23.18	23.25	343,856	-0.08(-0.33%)
Dec 24, 2012	23.26	23.34	23.11	23.33	330,334	+0.10(+0.41%)
Dec 21, 2012	22.94	23.27	22.76	23.23	2,305,196	-0.07(-0.30%)
Dec 20, 2012	23.91	23.99	23.00	23.30	1,896,141	-0.63(-2.65%)
Dec 19, 2012	23.66	24.02	23.49	23.93	1,160,239	+0.32(+1.36%)
Dec 18, 2012	23.12	23.65	22.90	23.61	1,202,697	+0.56(+2.45%)
Dec 17, 2012	23.26	23.30	22.96	23.05	784,965	-0.18(-0.78%)
Dec 14, 2012	23.16	23.34	23.01	23.23	681,511	+0.06(+0.26%)
Dec 13, 2012	23.27	23.38	23.04	23.17	599,909	-0.09(-0.37%)
Dec 12, 2012	23.15	23.43	23.15	23.26	863,037	+0.14(+0.60%)
Dec 11, 2012	22.99	23.22	22.88	23.12	895,705	+0.13(+0.57%)
Dec 10, 2012	22.89	23.03	22.76	22.99	735,098	+0.09(+0.38%)
Dec 07, 2012	22.77	22.90	22.59	22.90	610,590	+0.25(+1.11%)
Dec 06, 2012	22.57	22.65	22.22	22.65	706,410	+0.08(+0.35%)
Dec 05, 2012	22.36	22.77	22.23	22.57	764,628	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.