Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.276 7.350 7.143 7.143 65,694 -0.07(-1.02%)
Mar 29, 2012 7.306 7.343 7.180 7.217 50,716 -0.16(-2.20%)
Mar 28, 2012 7.210 7.402 7.092 7.380 47,162 +0.16(+2.25%)
Mar 27, 2012 7.321 7.358 7.210 7.217 73,184 -0.04(-0.51%)
Mar 26, 2012 7.372 7.409 7.232 7.254 102,225 -0.02(-0.30%)
Mar 23, 2012 7.550 7.550 7.232 7.276 104,920 -0.21(-2.86%)
Mar 22, 2012 7.550 7.609 7.291 7.491 53,120 -0.14(-1.84%)
Mar 21, 2012 7.661 7.749 7.609 7.631 77,416 +0.02(+0.29%)
Mar 20, 2012 7.528 7.757 7.439 7.609 115,789 +0.08(+1.08%)
Mar 19, 2012 7.291 7.535 7.239 7.528 134,896 +0.25(+3.45%)
Mar 16, 2012 6.870 7.468 6.789 7.276 475,658 +0.53(+7.89%)
Mar 15, 2012 6.745 6.781 6.708 6.745 39,598 +0.02(+0.33%)
Mar 14, 2012 6.892 6.892 6.648 6.722 50,541 -0.21(-3.09%)
Mar 13, 2012 6.922 6.959 6.585 6.937 118,231 +0.07(+0.97%)
Mar 12, 2012 6.929 6.959 6.782 6.870 109,253 -0.01(-0.21%)
Mar 09, 2012 6.493 6.892 6.419 6.885 210,774 +0.35(+5.43%)
Mar 08, 2012 6.641 6.641 6.456 6.530 86,230 -0.08(-1.23%)
Mar 07, 2012 6.464 6.626 6.434 6.612 68,086 +0.16(+2.40%)
Mar 06, 2012 6.730 6.730 6.183 6.456 202,826 -0.30(-4.38%)
Mar 05, 2012 6.855 6.900 6.722 6.752 30,302 -0.13(-1.83%)
Mar 02, 2012 6.951 7.033 6.870 6.877 86,483 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.