Indicators

GX Guru Index ETF (NY: GURU )

42.86 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.48	15.98	14.48	15.98	1,181	+0.06(+0.40%)
Oct 26, 2012	14.17	15.92	15.92	15.92	2,148	-0.06(-0.35%)
Oct 25, 2012	16.05	16.05	13.30	15.98	9,871	-0.17(-1.04%)
Oct 23, 2012	16.14	16.14	16.14	16.14	537	-0.11(-0.69%)
Oct 19, 2012	16.26	16.26	16.20	16.26	1,648	-0.27(-1.62%)
Oct 17, 2012	16.52	16.52	16.52	16.52	0	+0.10(+0.61%)
Oct 16, 2012	16.43	16.43	16.42	16.42	214	+0.24(+1.51%)
Oct 12, 2012	16.19	16.18	16.18	16.18	1,288	-0.16(-0.98%)
Oct 11, 2012	16.34	16.34	16.34	16.34	236	+0.14(+0.86%)
Oct 10, 2012	16.20	16.20	16.20	16.20	1,074	-0.12(-0.74%)
Oct 09, 2012	16.30	16.32	16.30	16.32	1,342	-0.08(-0.51%)
Oct 08, 2012	16.41	16.41	16.41	16.41	2,148	+0.07(+0.40%)
Oct 04, 2012	16.34	16.34	16.34	16.34	0	+0.03(+0.17%)
Oct 03, 2012	16.31	16.31	16.31	16.31	537	+0.13(+0.81%)
Oct 02, 2012	16.17	16.18	16.16	16.18	1,288	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.