Indicators

Digital Realty Trust (NY: DLR )

144.94 +0.30 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.25	46.49	46.00	46.40	903,765	+0.07(+0.16%)
Apr 27, 2012	45.91	46.51	45.30	46.33	1,507,028	+0.75(+1.65%)
Apr 26, 2012	45.88	46.08	44.74	45.58	1,455,248	-0.38(-0.82%)
Apr 25, 2012	45.63	46.17	45.31	45.95	1,234,796	+0.79(+1.75%)
Apr 24, 2012	45.17	45.58	45.05	45.16	1,865,860	+0.12(+0.27%)
Apr 23, 2012	45.40	45.42	44.67	45.04	914,678	-0.46(-1.02%)
Apr 20, 2012	45.67	45.72	44.94	45.50	1,927,323	-0.61(-1.31%)
Apr 19, 2012	46.24	46.31	45.95	46.11	822,179	+0.01(+0.03%)
Apr 18, 2012	46.22	46.27	45.86	46.09	694,735	-0.22(-0.48%)
Apr 17, 2012	45.81	46.39	45.47	46.32	1,466,162	+0.70(+1.54%)
Apr 16, 2012	45.31	45.87	45.23	45.61	879,445	+0.63(+1.40%)
Apr 13, 2012	44.86	45.30	44.67	44.98	1,036,447	+0.14(+0.30%)
Apr 12, 2012	44.56	44.98	44.23	44.85	1,029,838	+0.44(+0.99%)
Apr 11, 2012	44.54	44.57	44.15	44.41	2,295,049	+0.11(+0.25%)
Apr 10, 2012	45.61	45.69	44.29	44.30	1,205,791	-0.98(-2.16%)
Apr 09, 2012	45.27	45.55	45.07	45.27	852,108	-0.12(-0.26%)
Apr 05, 2012	45.28	45.46	45.06	45.39	706,565	-0.09(-0.20%)
Apr 04, 2012	45.56	45.71	45.07	45.48	968,108	-0.20(-0.43%)
Apr 03, 2012	45.79	45.99	45.57	45.68	1,068,928	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.