Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.520	5.570	5.500	5.550	23,834,468	+0.06(+1.09%)
Oct 30, 2012	5.490	5.490	5.490	5.490	0	+0.00(+0.00%)
Oct 29, 2012	5.490	5.490	5.490	5.490	0	+0.00(+0.00%)
Oct 26, 2012	5.450	5.560	5.370	5.490	58,855,096	-0.03(-0.54%)
Oct 25, 2012	5.695	5.720	5.490	5.520	106,773,184	-0.10(-1.78%)
Oct 24, 2012	5.660	5.690	5.600	5.620	56,775,800	-0.03(-0.53%)
Oct 23, 2012	5.660	5.690	5.620	5.650	36,375,228	-0.03(-0.53%)
Oct 22, 2012	5.680	5.700	5.610	5.680	38,031,836	+0.03(+0.53%)
Oct 19, 2012	5.770	5.770	5.650	5.650	80,767,136	-0.13(-2.25%)
Oct 18, 2012	5.740	5.820	5.730	5.780	139,029,696	+0.05(+0.87%)
Oct 17, 2012	5.700	5.800	5.670	5.730	94,846,520	+0.04(+0.70%)
Oct 16, 2012	5.760	5.850	5.670	5.690	182,123,568	+0.00(+0.00%)
Oct 15, 2012	5.810	5.870	5.600	5.690	348,140,288	-0.04(-0.70%)
Oct 12, 2012	5.580	5.850	5.570	5.730	133,478,304	-0.03(-0.52%)
Oct 11, 2012	5.890	6.040	5.500	5.760	516,250,144	+0.72(+14.29%)
Oct 10, 2012	5.075	5.130	4.900	5.040	52,620,888	+0.09(+1.82%)
Oct 09, 2012	5.120	5.130	4.950	4.950	41,238,792	-0.14(-2.75%)
Oct 08, 2012	5.130	5.190	5.080	5.090	38,415,952	-0.11(-2.12%)
Oct 05, 2012	5.140	5.320	5.120	5.200	72,160,800	+0.11(+2.16%)
Oct 04, 2012	5.020	5.210	4.920	5.090	117,764,728	-0.11(-2.12%)
Oct 03, 2012	4.905	5.270	4.790	5.200	116,683,568	+0.30(+6.12%)
Oct 02, 2012	5.210	5.210	4.810	4.900	183,613,776	-0.28(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News