Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.884 7.947 7.702 7.838 751,793 +0.25(+3.35%)
Jun 28, 2012 7.148 7.593 7.139 7.584 708,083 +0.30(+4.11%)
Jun 27, 2012 7.039 7.321 7.030 7.284 747,176 +0.25(+3.62%)
Jun 26, 2012 6.639 7.048 6.540 7.030 697,230 +0.43(+6.46%)
Jun 25, 2012 6.785 6.803 6.431 6.603 562,205 -0.35(-4.97%)
Jun 22, 2012 6.785 6.957 6.621 6.948 2,726,315 +0.26(+3.94%)
Jun 21, 2012 7.457 7.475 6.658 6.685 913,695 -0.77(-10.35%)
Jun 20, 2012 7.657 7.784 7.366 7.457 443,210 -0.19(-2.49%)
Jun 19, 2012 7.448 7.729 7.393 7.648 539,041 +0.26(+3.57%)
Jun 18, 2012 7.575 7.575 7.312 7.384 483,378 -0.29(-3.79%)
Jun 15, 2012 7.466 7.693 7.293 7.675 1,094,105 +0.24(+3.17%)
Jun 14, 2012 7.130 7.457 7.048 7.439 578,339 +0.34(+4.73%)
Jun 13, 2012 7.475 7.557 7.084 7.103 561,260 -0.41(-5.44%)
Jun 12, 2012 7.439 7.648 7.266 7.511 498,235 +0.15(+1.97%)
Jun 11, 2012 7.602 7.684 7.339 7.366 657,128 -0.11(-1.46%)
Jun 08, 2012 7.366 7.557 7.203 7.475 350,862 +0.03(+0.37%)
Jun 07, 2012 7.784 7.902 7.421 7.448 576,466 -0.07(-0.97%)
Jun 06, 2012 7.221 7.557 7.175 7.520 544,211 +0.39(+5.48%)
Jun 05, 2012 6.912 7.421 6.857 7.130 677,382 +0.17(+2.48%)
Jun 04, 2012 7.103 7.184 6.794 6.957 618,135 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.