Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.54	12.66	12.45	12.56	2,502,694	+0.12(+0.99%)
Jan 30, 2012	12.59	12.59	12.42	12.44	1,089,699	-0.20(-1.58%)
Jan 27, 2012	12.67	12.77	12.59	12.64	811,374	-0.10(-0.78%)
Jan 26, 2012	12.77	12.79	12.66	12.74	850,715	+0.01(+0.09%)
Jan 25, 2012	12.61	12.74	12.48	12.72	1,280,678	+0.14(+1.07%)
Jan 24, 2012	12.53	12.77	12.53	12.59	817,499	-0.03(-0.23%)
Jan 23, 2012	12.69	12.82	12.60	12.62	1,054,366	-0.03(-0.23%)
Jan 20, 2012	12.65	12.72	12.59	12.65	900,665	-0.01(-0.05%)
Jan 19, 2012	12.74	12.74	12.55	12.65	823,447	-0.07(-0.55%)
Jan 18, 2012	12.57	12.72	12.54	12.72	759,915	+0.08(+0.60%)
Jan 17, 2012	12.68	12.72	12.62	12.65	487,153	+0.07(+0.56%)
Jan 13, 2012	12.67	12.77	12.51	12.58	765,992	-0.24(-1.83%)
Jan 12, 2012	12.75	12.89	12.74	12.81	1,036,162	-0.01(-0.09%)
Jan 11, 2012	12.63	12.85	12.56	12.82	1,193,483	+0.19(+1.54%)
Jan 10, 2012	12.67	12.69	12.59	12.63	775,370	+0.07(+0.56%)
Jan 09, 2012	12.52	12.58	12.42	12.56	430,144	+0.03(+0.23%)
Jan 06, 2012	12.61	12.67	12.51	12.53	735,399	-0.09(-0.74%)
Jan 05, 2012	12.56	12.73	12.49	12.62	1,013,674	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.