Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.820	6.263	5.794	6.194	1,433,660	+0.34(+5.79%)
Sep 27, 2012	6.011	6.042	5.811	5.855	939,189	-0.10(-1.75%)
Sep 26, 2012	5.872	5.985	5.742	5.959	1,416,284	+0.10(+1.63%)
Sep 25, 2012	6.263	6.350	5.864	5.864	1,105,255	-0.35(-5.59%)
Sep 24, 2012	6.150	6.324	6.124	6.211	503,870	+0.01(+0.14%)
Sep 21, 2012	6.298	6.437	6.176	6.202	1,293,460	+0.04(+0.71%)
Sep 20, 2012	6.202	6.202	6.037	6.159	823,938	-0.04(-0.70%)
Sep 19, 2012	6.194	6.333	6.168	6.202	619,284	+0.05(+0.85%)
Sep 18, 2012	6.341	6.367	6.089	6.150	1,066,957	-0.20(-3.15%)
Sep 17, 2012	6.628	6.628	6.333	6.350	1,285,020	-0.33(-4.94%)
Sep 14, 2012	6.767	6.949	6.593	6.680	1,020,164	-0.03(-0.39%)
Sep 13, 2012	6.663	6.793	6.524	6.706	1,772,424	+0.05(+0.78%)
Sep 12, 2012	6.628	6.689	6.506	6.654	704,222	+0.04(+0.66%)
Sep 11, 2012	6.185	6.619	6.185	6.611	1,335,425	+0.44(+7.18%)
Sep 10, 2012	6.141	6.237	6.115	6.168	800,036	+0.00(+0.00%)
Sep 07, 2012	6.246	6.359	6.133	6.168	1,045,876	-0.01(-0.14%)
Sep 06, 2012	5.898	6.246	5.898	6.176	1,145,408	+0.34(+5.80%)
Sep 05, 2012	5.725	5.846	5.664	5.837	516,325	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.