Indicators

Asure Software (NQ: ASUR )

7.560 -0.090 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.860	5.000	4.533	4.607	20,577	-0.10(-2.12%)
Jan 30, 2012	4.953	4.987	4.480	4.707	16,363	-0.17(-3.42%)
Jan 27, 2012	4.990	4.990	4.833	4.873	6,610	-0.01(-0.10%)
Jan 26, 2012	5.033	5.033	4.847	4.878	24,855	+0.05(+1.07%)
Jan 25, 2012	4.442	4.827	4.442	4.827	17,292	+0.37(+8.38%)
Jan 24, 2012	4.387	4.480	4.267	4.453	22,035	+0.12(+2.77%)
Jan 23, 2012	4.500	4.500	4.167	4.333	30,772	-0.16(-3.56%)
Jan 20, 2012	4.507	4.647	4.493	4.493	12,814	-0.09(-1.89%)
Jan 19, 2012	4.927	4.927	4.420	4.580	80,512	-0.35(-7.04%)
Jan 18, 2012	5.467	5.627	4.667	4.927	130,527	-0.64(-11.50%)
Jan 17, 2012	5.593	5.633	5.473	5.567	30,571	-0.09(-1.53%)
Jan 13, 2012	5.760	5.767	5.467	5.653	20,308	-0.09(-1.55%)
Jan 12, 2012	5.867	5.893	5.413	5.742	41,491	-0.16(-2.68%)
Jan 11, 2012	5.467	5.967	5.427	5.900	85,441	+0.51(+9.39%)
Jan 10, 2012	5.033	5.653	5.033	5.393	68,143	+0.42(+8.45%)
Jan 09, 2012	4.933	5.033	4.841	4.973	32,431	+0.13(+2.61%)
Jan 06, 2012	4.613	4.853	4.600	4.847	26,041	+0.25(+5.36%)
Jan 05, 2012	4.647	4.647	4.587	4.600	14,511	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.