Indicators

Huntington Bancshares (NQ: HBAN )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.390	4.396	4.305	4.364	16,316,309	-0.03(-0.59%)
Apr 27, 2012	4.383	4.396	4.331	4.390	18,056,984	+0.03(+0.60%)
Apr 26, 2012	4.338	4.370	4.286	4.364	23,517,944	+0.02(+0.45%)
Apr 25, 2012	4.299	4.357	4.272	4.344	26,202,038	+0.08(+1.83%)
Apr 24, 2012	4.214	4.286	4.201	4.266	29,587,042	+0.08(+1.79%)
Apr 23, 2012	4.175	4.240	4.142	4.191	26,531,616	-0.08(-1.91%)
Apr 20, 2012	4.246	4.315	4.201	4.272	29,091,962	+0.07(+1.63%)
Apr 19, 2012	4.194	4.272	4.155	4.204	32,257,062	+0.03(+0.70%)
Apr 18, 2012	4.214	4.318	4.122	4.175	42,237,020	+0.03(+0.79%)
Apr 17, 2012	4.181	4.201	4.142	4.142	17,000,682	+0.01(+0.32%)
Apr 16, 2012	4.122	4.142	4.038	4.129	15,928,446	+0.07(+1.77%)
Apr 13, 2012	4.175	4.175	4.051	4.057	14,906,515	-0.13(-3.19%)
Apr 12, 2012	4.142	4.207	4.116	4.191	8,662,093	+0.07(+1.58%)
Apr 11, 2012	4.077	4.142	4.077	4.126	14,946,775	+0.11(+2.68%)
Apr 10, 2012	4.122	4.142	4.012	4.018	15,566,395	-0.12(-2.84%)
Apr 09, 2012	4.122	4.145	4.103	4.136	13,536,453	-0.05(-1.25%)
Apr 05, 2012	4.227	4.246	4.181	4.188	12,129,315	-0.05(-1.23%)
Apr 04, 2012	4.188	4.272	4.149	4.240	21,528,076	+0.00(+0.00%)
Apr 03, 2012	4.286	4.292	4.194	4.240	17,292,536	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.