Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.50	25.50	25.13	25.14	723,086	-0.36(-1.39%)
Feb 28, 2012	25.45	25.75	25.31	25.50	547,050	-0.04(-0.14%)
Feb 27, 2012	25.21	25.62	24.95	25.54	830,592	+0.05(+0.20%)
Feb 24, 2012	25.77	25.86	25.46	25.48	774,216	-0.27(-1.03%)
Feb 23, 2012	25.53	25.82	25.43	25.75	821,000	+0.18(+0.72%)
Feb 22, 2012	25.47	25.86	25.36	25.57	1,268,872	+0.11(+0.41%)
Feb 21, 2012	25.84	25.97	25.34	25.46	842,842	-0.37(-1.44%)
Feb 17, 2012	25.95	26.00	25.60	25.83	884,700	-0.06(-0.24%)
Feb 16, 2012	25.48	25.99	25.39	25.89	851,440	+0.49(+1.94%)
Feb 15, 2012	25.98	25.98	25.25	25.40	1,087,264	-0.47(-1.81%)
Feb 14, 2012	25.42	25.96	25.41	25.87	1,106,624	+0.05(+0.19%)
Feb 13, 2012	25.80	25.95	25.54	25.82	686,910	+0.15(+0.57%)
Feb 10, 2012	25.49	25.70	25.27	25.67	1,305,158	-0.12(-0.46%)
Feb 09, 2012	25.62	25.80	25.47	25.79	1,111,176	+0.25(+1.00%)
Feb 08, 2012	25.27	25.59	25.26	25.54	1,995,382	+0.00(+0.00%)
Feb 07, 2012	25.10	25.82	25.10	25.54	1,571,566	+0.00(+0.02%)
Feb 06, 2012	25.11	25.65	25.11	25.53	1,489,586	+0.12(+0.45%)
Feb 03, 2012	26.00	26.25	25.11	25.41	3,900,194	+1.34(+5.59%)
Feb 02, 2012	23.83	24.11	23.77	24.07	2,442,302	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.