Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1026 1033 1018 1026 0 -0.22(-0.02%)
Nov 29, 2012 1025 1034 1018 1026 0 +2.17(+0.21%)
Nov 28, 2012 1011 1027 1004 1024 0 +7.90(+0.78%)
Nov 27, 2012 1022 1027 1011 1016 0 -6.28(-0.61%)
Nov 26, 2012 1015 1027 1007 1023 0 +7.62(+0.75%)
Nov 24, 2012 1006 1016 1001 1015 0 +0.00(+0.00%)
Nov 23, 2012 1006 1016 1001 1015 0 +18.16(+1.82%)
Nov 22, 2012 996.87 996.87 996.87 996.87 0 +0.00(+0.00%)
Nov 21, 2012 994.75 1003 988.13 996.87 0 +3.55(+0.36%)
Nov 20, 2012 998.56 1022 982.77 993.32 0 -1.77(-0.18%)
Nov 19, 2012 975.16 998.46 970.70 995.09 0 +33.50(+3.48%)
Nov 16, 2012 961.66 968.29 942.51 961.58 0 +0.07(+0.01%)
Nov 15, 2012 971.06 976.48 953.80 961.51 0 -11.50(-1.18%)
Nov 14, 2012 986.82 990.53 970.53 973.01 0 -10.68(-1.09%)
Nov 13, 2012 978.27 993.57 972.91 983.69 0 -4.86(-0.49%)
Nov 12, 2012 999.10 1003 982.61 988.55 0 -5.05(-0.51%)
Nov 09, 2012 989.17 1005 982.23 993.61 0 +1.51(+0.15%)
Nov 08, 2012 1012 1019 989.48 992.09 0 -19.01(-1.88%)
Nov 07, 2012 1027 1037 1006 1011 0 -25.67(-2.48%)
Nov 06, 2012 1038 1045 1028 1037 0 +4.75(+0.46%)
Nov 05, 2012 1030 1037 1021 1032 0 +7.19(+0.70%)
Nov 02, 2012 1042 1046 1022 1025 0 -15.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.