Indicators

Citizens Inc (NY: CIA )

2.580 +0.070 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.19	10.40	10.15	10.31	86,770	+0.19(+1.88%)
Jan 30, 2012	9.930	10.22	9.920	10.12	59,841	+0.04(+0.40%)
Jan 27, 2012	9.910	10.19	9.910	10.08	62,326	+0.07(+0.70%)
Jan 26, 2012	10.12	10.12	9.900	10.01	61,994	-0.05(-0.50%)
Jan 25, 2012	10.09	10.12	9.980	10.06	60,292	-0.09(-0.89%)
Jan 24, 2012	9.970	10.19	9.900	10.15	76,922	+0.06(+0.59%)
Jan 23, 2012	9.990	10.22	9.950	10.09	91,490	+0.12(+1.20%)
Jan 20, 2012	9.770	10.01	9.690	9.970	80,838	+0.19(+1.94%)
Jan 19, 2012	9.950	9.950	9.680	9.780	68,393	-0.16(-1.61%)
Jan 18, 2012	9.780	9.950	9.620	9.940	57,972	+0.13(+1.33%)
Jan 17, 2012	9.600	9.970	9.600	9.810	124,166	+0.29(+3.05%)
Jan 13, 2012	9.540	9.550	9.360	9.520	72,094	-0.17(-1.75%)
Jan 12, 2012	9.770	9.810	9.610	9.690	38,134	-0.10(-1.02%)
Jan 11, 2012	9.760	9.820	9.660	9.790	51,131	-0.07(-0.71%)
Jan 10, 2012	9.810	9.900	9.650	9.860	77,449	+0.17(+1.75%)
Jan 09, 2012	9.670	9.790	9.550	9.690	117,742	+0.04(+0.41%)
Jan 06, 2012	9.740	9.780	9.530	9.650	84,768	-0.14(-1.43%)
Jan 05, 2012	9.700	9.820	9.500	9.790	56,703	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.