Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.873 7.952 7.784 7.873 212,685 +0.05(+0.63%)
Jan 30, 2012 7.883 7.932 7.774 7.823 164,951 -0.13(-1.61%)
Jan 27, 2012 7.774 7.981 7.735 7.952 421,585 +0.18(+2.28%)
Jan 26, 2012 7.695 7.823 7.626 7.774 375,999 +0.14(+1.81%)
Jan 25, 2012 7.587 7.705 7.488 7.636 183,623 +0.06(+0.78%)
Jan 24, 2012 7.390 7.636 7.252 7.577 215,971 +0.14(+1.85%)
Jan 23, 2012 7.508 7.538 7.390 7.439 257,824 +0.02(+0.27%)
Jan 20, 2012 7.469 7.640 7.400 7.419 388,000 -0.06(-0.79%)
Jan 19, 2012 7.508 7.646 7.429 7.479 314,228 +0.00(+0.00%)
Jan 18, 2012 7.410 7.567 7.351 7.479 190,180 +0.06(+0.80%)
Jan 17, 2012 7.528 7.528 7.385 7.419 309,797 -0.06(-0.79%)
Jan 13, 2012 7.390 7.488 7.301 7.479 187,754 +0.01(+0.13%)
Jan 12, 2012 7.351 7.488 7.193 7.469 327,624 +0.12(+1.61%)
Jan 11, 2012 7.114 7.351 7.094 7.351 199,521 +0.23(+3.18%)
Jan 10, 2012 7.222 7.360 7.094 7.124 208,926 +0.00(+0.00%)
Jan 09, 2012 7.114 7.193 7.075 7.124 233,164 +0.02(+0.28%)
Jan 06, 2012 7.084 7.153 7.045 7.104 372,654 +0.02(+0.28%)
Jan 05, 2012 7.183 7.203 7.020 7.084 209,965 -0.11(-1.51%)
Jan 04, 2012 7.400 7.528 7.153 7.193 405,111 -0.40(-5.32%)
Dec 30, 2011 7.439 7.626 7.400 7.597 281,204 +0.13(+1.72%)
Dec 29, 2011 7.419 7.508 7.390 7.469 224,400 +0.10(+1.34%)
Dec 28, 2011 7.528 7.597 7.311 7.370 265,240 -0.18(-2.35%)
Dec 27, 2011 7.163 7.587 7.163 7.548 445,000 +0.35(+4.93%)
Dec 23, 2011 7.351 7.410 7.084 7.193 204,161 -0.15(-2.01%)
Dec 21, 2011 7.400 7.400 7.222 7.341 229,358 -0.13(-1.72%)
Dec 20, 2011 7.084 7.498 7.084 7.469 602,718 +0.55(+7.98%)
Dec 19, 2011 7.400 7.469 6.848 6.917 457,669 -0.45(-6.15%)
Dec 16, 2011 7.459 7.508 7.252 7.370 435,262 -0.05(-0.66%)
Dec 15, 2011 7.508 7.626 7.380 7.419 258,313 +0.04(+0.53%)
Dec 14, 2011 7.548 7.695 7.351 7.380 469,393 -0.24(-3.10%)
Dec 13, 2011 7.488 7.814 7.429 7.617 647,236 +0.12(+1.58%)
Dec 12, 2011 7.439 7.538 7.272 7.498 417,898 +0.06(+0.79%)
Dec 09, 2011 7.055 7.469 7.055 7.439 296,087 +0.47(+6.79%)
Dec 08, 2011 7.321 7.459 6.966 6.966 409,812 -0.39(-5.35%)
Dec 07, 2011 7.213 7.429 7.144 7.360 427,591 +0.10(+1.36%)
Dec 06, 2011 7.341 7.341 7.134 7.262 353,043 -0.09(-1.21%)
Dec 05, 2011 7.291 7.351 7.163 7.351 329,395 +0.19(+2.61%)
Dec 02, 2011 6.897 7.183 6.858 7.163 387,256 +0.34(+5.06%)
Dec 01, 2011 6.966 6.976 6.799 6.818 264,462 -0.19(-2.67%)
Nov 30, 2011 7.094 7.094 6.927 7.006 512,912 +0.22(+3.19%)
Nov 29, 2011 6.927 7.104 6.789 6.789 493,396 -0.08(-1.15%)
Nov 28, 2011 6.720 6.887 6.493 6.868 436,165 +0.34(+5.29%)
Nov 25, 2011 6.552 6.690 6.419 6.523 177,590 -0.05(-0.75%)
Nov 23, 2011 6.848 6.848 6.562 6.572 365,425 -0.33(-4.71%)
Nov 22, 2011 6.996 7.094 6.897 6.897 241,033 -0.09(-1.27%)
Nov 21, 2011 7.124 7.193 6.951 6.986 402,135 -0.28(-3.80%)
Nov 18, 2011 7.163 7.331 7.144 7.262 482,225 +0.14(+1.94%)
Nov 17, 2011 7.193 7.331 7.065 7.124 410,525 -0.08(-1.09%)
Nov 16, 2011 7.321 7.429 7.193 7.203 449,137 -0.17(-2.27%)
Nov 15, 2011 6.976 7.429 6.917 7.370 886,961 +0.47(+6.86%)
Nov 14, 2011 7.006 7.035 6.868 6.897 340,144 -0.14(-1.96%)
Nov 11, 2011 7.065 7.075 6.954 7.035 395,141 +0.04(+0.56%)
Nov 10, 2011 6.907 7.075 6.887 6.996 631,924 +0.19(+2.75%)
Nov 09, 2011 7.006 7.173 6.789 6.809 1,222,699 -0.41(-5.73%)
Nov 08, 2011 6.405 7.676 6.353 7.222 1,915,853 +0.99(+15.80%)
Nov 07, 2011 6.365 6.365 6.208 6.237 333,108 -0.13(-2.01%)
Nov 04, 2011 6.306 6.370 6.212 6.365 272,684 +0.00(+0.00%)
Nov 03, 2011 6.375 6.424 6.257 6.365 302,498 +0.06(+0.94%)
Nov 02, 2011 6.247 6.365 6.203 6.306 314,505 +0.17(+2.73%)
Nov 01, 2011 6.089 6.277 5.942 6.139 780,228 -0.13(-2.04%)
Oct 31, 2011 6.414 6.483 6.227 6.267 443,114 -0.19(-2.90%)
Oct 28, 2011 6.306 6.562 6.286 6.454 359,729 -0.11(-1.65%)
Oct 27, 2011 6.474 6.641 6.345 6.562 625,138 +0.27(+4.23%)
Oct 26, 2011 6.148 6.306 6.070 6.296 492,361 +0.18(+2.90%)
Oct 25, 2011 6.198 6.208 6.030 6.119 609,467 -0.10(-1.58%)
Oct 24, 2011 5.744 6.237 5.725 6.217 631,707 +0.46(+8.05%)
Oct 21, 2011 5.725 5.764 5.616 5.754 535,655 +0.14(+2.46%)
Oct 20, 2011 5.587 5.656 5.459 5.616 622,563 +0.03(+0.53%)
Oct 19, 2011 5.764 5.804 5.567 5.587 717,050 -0.18(-3.08%)
Oct 18, 2011 5.794 5.813 5.671 5.764 551,836 +0.02(+0.34%)
Oct 17, 2011 5.902 5.902 5.715 5.744 388,230 -0.17(-2.83%)
Oct 14, 2011 6.010 6.010 5.754 5.912 598,101 -0.06(-0.99%)
Oct 13, 2011 5.991 6.020 5.892 5.971 643,939 -0.07(-1.14%)
Oct 12, 2011 5.922 6.060 5.864 6.040 1,108,633 +0.15(+2.51%)
Oct 11, 2011 5.912 5.922 5.735 5.892 418,215 -0.07(-1.16%)
Oct 10, 2011 5.597 5.961 5.439 5.961 720,335 +0.52(+9.60%)
Oct 07, 2011 5.912 5.942 5.419 5.439 1,176,959 -0.43(-7.38%)
Oct 06, 2011 5.909 5.932 5.794 5.873 1,025,528 +0.02(+0.34%)
Oct 05, 2011 6.247 6.247 5.710 5.853 923,151 -0.43(-6.90%)
Oct 04, 2011 5.735 6.336 5.459 6.286 977,841 +0.53(+9.25%)
Oct 03, 2011 6.079 6.198 5.725 5.754 555,009 -0.35(-5.81%)
Sep 30, 2011 6.198 6.375 6.089 6.109 274,033 -0.19(-2.97%)
Sep 29, 2011 6.375 6.434 6.050 6.296 463,739 +0.07(+1.11%)
Sep 28, 2011 6.523 6.582 6.227 6.227 515,691 -0.30(-4.53%)
Sep 27, 2011 6.543 6.710 6.434 6.523 538,960 +0.09(+1.38%)
Sep 26, 2011 6.612 6.749 6.355 6.434 343,905 -0.16(-2.39%)
Sep 23, 2011 6.562 6.690 6.523 6.592 502,562 +0.04(+0.60%)
Sep 22, 2011 6.651 6.710 6.405 6.552 769,025 -0.22(-3.20%)
Sep 21, 2011 6.848 6.917 6.720 6.769 402,235 -0.06(-0.87%)
Sep 20, 2011 6.947 7.055 6.828 6.828 313,290 -0.08(-1.14%)
Sep 19, 2011 6.769 6.907 6.720 6.907 300,179 +0.03(+0.43%)
Sep 16, 2011 7.025 7.083 6.838 6.878 431,862 -0.11(-1.55%)
Sep 15, 2011 7.114 7.114 6.917 6.986 271,922 -0.07(-0.98%)
Sep 14, 2011 7.006 7.104 6.937 7.055 415,039 +0.10(+1.42%)
Sep 13, 2011 6.759 6.966 6.710 6.956 604,650 +0.24(+3.52%)
Sep 12, 2011 6.680 6.873 6.582 6.720 1,042,044 +0.01(+0.15%)
Sep 09, 2011 7.114 7.153 6.710 6.710 721,123 -0.51(-7.09%)
Sep 08, 2011 7.410 7.508 7.173 7.222 264,234 -0.21(-2.79%)
Sep 07, 2011 7.331 7.439 7.272 7.429 540,689 +0.29(+4.00%)
Sep 06, 2011 6.976 7.173 6.897 7.144 376,138 -0.03(-0.41%)
Sep 02, 2011 7.134 7.222 7.065 7.173 395,397 -0.16(-2.15%)
Sep 01, 2011 7.291 7.479 7.252 7.331 465,524 +0.05(+0.68%)
Aug 31, 2011 7.311 7.419 7.134 7.282 449,274 -0.01(-0.14%)
Aug 30, 2011 7.252 7.311 7.124 7.291 298,085 +0.02(+0.27%)
Aug 29, 2011 7.173 7.272 7.134 7.272 324,561 +0.20(+2.79%)
Aug 26, 2011 6.996 7.104 6.897 7.075 304,284 +0.05(+0.70%)
Aug 25, 2011 7.439 7.439 7.016 7.025 230,093 -0.39(-5.31%)
Aug 24, 2011 7.272 7.429 7.213 7.419 195,516 +0.11(+1.48%)
Aug 23, 2011 6.996 7.321 6.897 7.311 573,707 +0.37(+5.40%)
Aug 22, 2011 7.203 7.498 6.917 6.937 383,552 -0.06(-0.85%)
Aug 19, 2011 7.193 7.341 6.956 6.996 666,417 -0.34(-4.57%)
Aug 18, 2011 7.528 7.617 7.321 7.331 532,304 -0.34(-4.37%)
Aug 17, 2011 7.607 7.745 7.597 7.666 407,165 +0.05(+0.65%)
Aug 16, 2011 7.557 7.676 7.351 7.617 469,540 +0.00(+0.00%)
Aug 15, 2011 7.153 7.636 7.144 7.617 539,020 +0.48(+6.77%)
Aug 12, 2011 7.311 7.370 7.094 7.134 439,008 -0.13(-1.76%)
Aug 11, 2011 7.094 7.301 6.907 7.262 595,590 +0.22(+3.08%)
Aug 10, 2011 7.646 7.646 6.986 7.045 547,770 -0.39(-5.30%)
Aug 09, 2011 7.213 7.449 6.651 7.439 939,141 +0.49(+7.09%)
Aug 08, 2011 7.213 7.735 6.947 6.947 1,097,176 -0.84(-10.76%)
Aug 05, 2011 8.099 8.129 7.766 7.784 1,029,991 -0.21(-2.59%)
Aug 04, 2011 8.257 8.277 7.863 7.991 1,101,220 -0.34(-4.02%)
Aug 03, 2011 8.227 8.336 8.080 8.326 469,676 +0.06(+0.72%)
Aug 02, 2011 8.296 8.296 8.030 8.267 801,988 -0.07(-0.83%)
Aug 01, 2011 8.474 8.543 8.287 8.336 296,934 -0.07(-0.82%)
Jul 29, 2011 8.336 8.484 8.247 8.405 434,131 -0.04(-0.47%)
Jul 28, 2011 8.434 8.484 8.405 8.444 352,989 -0.02(-0.23%)
Jul 27, 2011 8.513 8.562 8.336 8.464 406,142 -0.07(-0.81%)
Jul 26, 2011 8.523 8.602 8.434 8.533 249,251 +0.04(+0.46%)
Jul 25, 2011 8.493 8.631 8.336 8.493 299,918 -0.07(-0.81%)
Jul 22, 2011 8.641 8.838 8.484 8.562 640,909 -0.02(-0.23%)
Jul 21, 2011 8.434 8.691 8.434 8.582 495,050 +0.33(+3.94%)
Jul 20, 2011 8.316 8.356 8.178 8.257 187,431 -0.08(-0.95%)
Jul 19, 2011 8.227 8.336 8.158 8.336 184,448 +0.18(+2.17%)
Jul 18, 2011 8.277 8.296 8.089 8.158 258,733 -0.12(-1.43%)
Jul 15, 2011 8.395 8.464 8.247 8.277 259,154 -0.10(-1.18%)
Jul 14, 2011 8.622 8.631 8.375 8.375 268,835 -0.24(-2.75%)
Jul 13, 2011 8.562 8.671 8.543 8.612 224,329 +0.06(+0.75%)
Jul 12, 2011 8.553 8.681 8.513 8.548 311,185 +0.02(+0.29%)
Jul 11, 2011 8.572 8.651 8.484 8.523 323,812 -0.19(-2.15%)
Jul 08, 2011 8.671 8.799 8.622 8.710 593,056 -0.05(-0.56%)
Jul 07, 2011 8.730 8.868 8.700 8.760 552,929 +0.06(+0.68%)
Jul 06, 2011 8.592 8.700 8.474 8.700 520,850 +0.12(+1.38%)
Jul 05, 2011 8.572 8.602 8.375 8.582 344,639 -0.01(-0.11%)
Jul 01, 2011 8.484 8.612 8.370 8.592 661,786 +0.07(+0.81%)
Jun 30, 2011 8.375 8.562 8.227 8.523 719,446 +0.12(+1.41%)
Jun 29, 2011 8.434 8.434 8.287 8.405 377,490 +0.00(+0.00%)
Jun 28, 2011 8.178 8.425 8.070 8.405 636,272 +0.23(+2.77%)
Jun 27, 2011 8.040 8.277 7.932 8.178 626,482 +0.11(+1.34%)
Jun 24, 2011 8.129 8.227 7.991 8.070 1,734,045 -0.07(-0.85%)
Jun 23, 2011 8.326 8.356 8.021 8.139 1,020,486 -0.26(-3.05%)
Jun 22, 2011 8.484 8.513 8.287 8.395 585,708 +0.05(+0.59%)
Jun 21, 2011 8.306 8.385 8.178 8.346 491,881 +0.05(+0.59%)
Jun 20, 2011 8.188 8.296 7.981 8.296 457,461 +0.03(+0.36%)
Jun 17, 2011 8.178 8.287 8.149 8.267 643,876 +0.07(+0.84%)
Jun 16, 2011 8.287 8.336 8.109 8.198 587,027 -0.08(-0.95%)
Jun 15, 2011 8.336 8.336 8.129 8.277 633,968 -0.14(-1.64%)
Jun 14, 2011 8.149 8.425 8.089 8.415 457,951 +0.29(+3.52%)
Jun 13, 2011 8.149 8.316 7.942 8.129 552,706 +0.00(+0.00%)
Jun 10, 2011 8.296 8.331 8.099 8.129 516,979 -0.23(-2.71%)
Jun 09, 2011 8.326 8.415 8.198 8.356 295,076 +0.02(+0.24%)
Jun 08, 2011 8.375 8.484 8.198 8.336 496,887 -0.06(-0.70%)
Jun 07, 2011 8.287 8.425 8.260 8.395 584,534 +0.15(+1.79%)
Jun 06, 2011 8.385 8.484 8.247 8.247 623,027 -0.15(-1.76%)
Jun 03, 2011 8.395 8.700 8.346 8.395 634,868 -0.28(-3.18%)
May 24, 2011 8.641 8.700 8.592 8.671 463,780 +0.08(+0.98%)
May 23, 2011 8.602 8.641 8.475 8.587 350,339 -0.07(-0.85%)
May 20, 2011 8.769 8.769 8.562 8.661 335,107 -0.08(-0.90%)
May 19, 2011 8.533 8.858 8.503 8.740 642,452 +0.23(+2.66%)
May 18, 2011 8.533 8.622 8.464 8.513 492,298 +0.04(+0.47%)
May 17, 2011 8.415 8.503 8.346 8.474 800,650 +0.20(+2.38%)
May 16, 2011 8.464 8.513 8.267 8.277 449,282 -0.27(-3.17%)
May 13, 2011 8.336 8.592 8.247 8.548 771,807 +0.19(+2.30%)
May 12, 2011 8.227 8.513 8.178 8.356 587,609 +0.11(+1.31%)
May 11, 2011 8.237 8.336 8.060 8.247 669,113 +0.05(+0.60%)
May 10, 2011 8.326 8.612 8.134 8.198 855,200 -0.06(-0.72%)
May 09, 2011 7.932 8.296 7.883 8.257 899,025 +0.31(+3.84%)
May 06, 2011 7.823 7.961 7.784 7.952 594,516 +0.18(+2.28%)
May 05, 2011 7.705 7.883 7.695 7.774 526,231 +0.09(+1.15%)
May 04, 2011 7.656 7.764 7.577 7.686 338,118 +0.02(+0.26%)
May 03, 2011 7.646 7.764 7.557 7.666 471,775 +0.02(+0.26%)
May 02, 2011 7.686 7.804 7.646 7.646 313,747 -0.07(-0.89%)
Apr 29, 2011 7.686 7.804 7.646 7.715 418,799 +0.05(+0.64%)
Apr 28, 2011 7.745 7.883 7.656 7.666 487,808 -0.03(-0.38%)
Apr 27, 2011 7.666 7.735 7.646 7.695 290,278 +0.02(+0.26%)
Apr 26, 2011 7.686 7.763 7.647 7.676 224,759 +0.00(+0.00%)
Apr 25, 2011 7.716 7.745 7.646 7.676 266,007 -0.07(-0.89%)
Apr 21, 2011 7.833 7.883 7.676 7.745 305,327 -0.05(-0.63%)
Apr 20, 2011 7.823 7.863 7.715 7.794 304,860 +0.02(+0.25%)
Apr 19, 2011 7.735 7.843 7.725 7.774 351,311 +0.07(+0.90%)
Apr 18, 2011 7.804 7.833 7.695 7.705 393,336 -0.12(-1.51%)
Apr 15, 2011 7.833 7.883 7.695 7.823 715,257 +0.00(+0.00%)
Apr 14, 2011 7.883 7.892 7.636 7.823 765,502 -0.07(-0.87%)
Apr 13, 2011 8.030 8.030 7.853 7.892 488,028 -0.14(-1.72%)
Apr 12, 2011 8.030 8.099 7.883 8.030 518,689 -0.06(-0.73%)
Apr 11, 2011 8.070 8.149 8.040 8.089 609,650 +0.00(+0.00%)
Apr 08, 2011 8.089 8.129 8.040 8.089 397,062 +0.05(+0.61%)
Apr 07, 2011 8.080 8.109 8.001 8.040 228,873 -0.03(-0.37%)
Apr 06, 2011 8.080 8.099 8.001 8.070 627,269 +0.07(+0.86%)
Apr 05, 2011 7.991 8.050 7.932 8.001 706,380 +0.08(+0.99%)
Apr 04, 2011 7.873 7.981 7.863 7.922 833,548 +0.10(+1.26%)
Apr 01, 2011 7.932 8.118 7.804 7.823 919,982 -0.04(-0.50%)
Mar 31, 2011 8.050 8.080 7.764 7.863 1,733,275 -0.15(-1.85%)
Mar 30, 2011 8.346 8.415 7.991 8.011 4,415,102 -0.58(-6.77%)
Mar 29, 2011 8.769 8.769 8.572 8.592 427,643 -0.13(-1.47%)
Mar 28, 2011 8.641 8.809 8.572 8.720 461,507 +0.09(+1.03%)
Mar 25, 2011 8.779 8.917 8.622 8.631 845,639 -0.07(-0.82%)
Mar 24, 2011 8.671 8.868 8.454 8.703 1,624,310 -0.28(-3.15%)
Mar 23, 2011 8.060 9.538 8.030 8.986 4,132,115 +0.90(+11.08%)
Mar 22, 2011 8.149 8.227 8.070 8.089 235,852 -0.08(-0.97%)
Mar 21, 2011 8.198 8.266 8.040 8.168 242,437 +0.15(+1.84%)
Mar 18, 2011 7.902 8.149 7.853 8.021 298,856 +0.16(+2.00%)
Mar 17, 2011 7.883 8.001 7.843 7.863 289,166 +0.02(+0.25%)
Mar 16, 2011 7.971 8.001 7.774 7.843 504,406 -0.13(-1.61%)
Mar 15, 2011 7.981 8.080 7.952 7.971 360,234 -0.19(-2.29%)
Mar 14, 2011 8.040 8.277 7.981 8.158 331,906 +0.08(+0.98%)
Mar 11, 2011 8.139 8.178 7.981 8.080 571,334 -0.14(-1.68%)
Mar 10, 2011 8.218 8.287 8.099 8.218 488,575 -0.06(-0.71%)
Mar 09, 2011 8.395 8.473 8.257 8.277 782,162 -0.20(-2.33%)
Mar 08, 2011 9.410 9.410 8.277 8.474 1,671,271 -0.69(-7.53%)
Mar 07, 2011 9.262 9.893 9.154 9.164 1,257,100 +0.00(+0.00%)
Mar 04, 2011 9.114 9.193 8.917 9.164 1,074,108 +0.08(+0.87%)
Mar 03, 2011 9.114 9.223 8.966 9.085 507,907 +0.07(+0.77%)
Mar 02, 2011 9.164 9.232 8.819 9.016 539,324 -0.10(-1.08%)
Mar 01, 2011 9.321 9.351 9.114 9.114 361,299 -0.15(-1.60%)
Feb 28, 2011 9.341 9.351 9.124 9.262 601,113 +0.04(+0.48%)
Feb 25, 2011 8.917 9.262 8.868 9.218 887,725 +0.36(+4.06%)
Feb 24, 2011 8.700 8.917 8.651 8.858 639,467 +0.21(+2.39%)
Feb 23, 2011 8.828 8.937 8.641 8.651 804,215 -0.11(-1.24%)
Feb 22, 2011 8.838 8.838 8.493 8.760 2,212,083 +0.58(+7.04%)
Feb 18, 2011 8.287 8.356 8.158 8.183 380,984 -0.04(-0.54%)
Feb 17, 2011 8.060 8.415 8.035 8.227 660,906 +0.34(+4.31%)
Feb 16, 2011 8.089 8.089 7.873 7.888 317,510 -0.17(-2.14%)
Feb 15, 2011 7.961 8.080 7.922 8.060 314,134 +0.10(+1.24%)
Feb 14, 2011 8.178 8.178 7.932 7.961 198,192 -0.23(-2.77%)
Feb 11, 2011 8.099 8.277 8.060 8.188 301,652 +0.04(+0.48%)
Feb 10, 2011 7.981 8.168 7.961 8.149 298,801 +0.15(+1.85%)
Feb 09, 2011 8.011 8.060 7.952 8.001 161,863 -0.06(-0.73%)
Feb 08, 2011 7.794 8.070 7.794 8.060 541,966 +0.25(+3.15%)
Feb 07, 2011 7.833 7.922 7.779 7.814 308,094 -0.04(-0.50%)
Feb 04, 2011 8.080 8.119 7.745 7.853 304,773 -0.26(-3.16%)
Feb 03, 2011 7.764 8.109 7.754 8.109 311,190 +0.31(+3.91%)
Feb 02, 2011 7.883 7.942 7.764 7.804 224,423 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.