Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.912 4.970 4.860 4.860 523,396 -0.04(-0.83%)
Feb 28, 2012 4.939 4.943 4.879 4.900 598,491 -0.03(-0.55%)
Feb 27, 2012 4.844 4.985 4.814 4.927 365,481 +0.07(+1.39%)
Feb 24, 2012 4.908 4.918 4.844 4.860 243,443 -0.06(-1.29%)
Feb 23, 2012 4.846 4.933 4.831 4.923 593,819 +0.08(+1.55%)
Feb 22, 2012 4.920 4.920 4.831 4.848 479,435 -0.08(-1.53%)
Feb 21, 2012 5.014 5.014 4.904 4.923 852,051 -0.07(-1.43%)
Feb 17, 2012 4.947 5.031 4.939 4.995 371,755 +0.07(+1.33%)
Feb 16, 2012 4.891 4.950 4.856 4.929 327,845 +0.07(+1.43%)
Feb 15, 2012 4.943 4.958 4.835 4.860 383,121 -0.06(-1.18%)
Feb 14, 2012 4.970 4.970 4.883 4.918 241,960 -0.07(-1.32%)
Feb 13, 2012 4.999 5.004 4.976 4.983 200,741 +0.04(+0.86%)
Feb 10, 2012 4.975 5.004 4.925 4.941 413,576 -0.09(-1.72%)
Feb 09, 2012 5.106 5.106 5.023 5.027 289,115 -0.07(-1.32%)
Feb 08, 2012 5.104 5.143 5.021 5.094 254,003 +0.02(+0.30%)
Feb 07, 2012 5.098 5.173 5.071 5.079 216,985 -0.02(-0.38%)
Feb 06, 2012 5.148 5.169 5.091 5.098 297,667 -0.08(-1.59%)
Feb 03, 2012 5.206 5.225 5.169 5.181 543,763 +0.06(+1.20%)
Feb 02, 2012 5.058 5.150 5.037 5.119 468,381 +0.05(+0.95%)
Feb 01, 2012 5.048 5.116 5.027 5.071 638,370 +0.07(+1.30%)
Jan 31, 2012 5.106 5.106 5.004 5.006 309,260 -0.07(-1.29%)
Jan 30, 2012 5.037 5.091 4.973 5.071 873,722 +0.00(+0.04%)
Jan 27, 2012 5.023 5.114 5.023 5.070 261,166 +0.02(+0.38%)
Jan 26, 2012 5.106 5.108 4.997 5.050 582,706 -0.02(-0.34%)
Jan 25, 2012 5.034 5.098 5.000 5.068 444,393 +0.03(+0.53%)
Jan 24, 2012 4.937 5.056 4.881 5.041 409,656 +0.08(+1.59%)
Jan 23, 2012 5.043 5.043 4.929 4.962 238,386 -0.08(-1.60%)
Jan 20, 2012 4.981 5.054 4.933 5.043 317,064 +0.03(+0.54%)
Jan 19, 2012 5.043 5.043 4.925 5.016 189,437 -0.00(-0.08%)
Jan 18, 2012 4.929 5.035 4.925 5.020 243,758 +0.08(+1.71%)
Jan 17, 2012 4.972 5.006 4.918 4.935 366,444 -0.02(-0.31%)
Jan 13, 2012 4.885 4.962 4.785 4.950 331,207 -0.01(-0.12%)
Jan 12, 2012 5.010 5.010 4.932 4.956 299,515 -0.02(-0.50%)
Jan 11, 2012 5.006 5.023 4.960 4.981 359,869 -0.06(-1.22%)
Jan 10, 2012 5.052 5.091 5.018 5.043 410,655 +0.05(+1.04%)
Jan 09, 2012 5.023 5.023 4.924 4.991 374,903 +0.01(+0.12%)
Jan 06, 2012 5.025 5.064 4.943 4.985 217,329 -0.03(-0.65%)
Jan 05, 2012 4.966 5.060 4.908 5.018 469,099 +0.03(+0.66%)
Jan 04, 2012 4.985 5.060 4.960 4.985 172,727 +0.01(+0.15%)
Dec 30, 2011 5.091 5.102 4.975 4.977 450,734 -0.11(-2.23%)
Dec 29, 2011 5.004 5.119 4.995 5.091 535,335 +0.08(+1.65%)
Dec 28, 2011 5.016 5.045 4.960 5.008 369,094 -0.01(-0.23%)
Dec 27, 2011 4.902 5.050 4.866 5.020 290,963 +0.06(+1.24%)
Dec 23, 2011 4.952 4.972 4.907 4.958 171,686 +0.10(+2.02%)
Dec 21, 2011 4.776 4.870 4.741 4.860 329,547 +0.06(+1.24%)
Dec 20, 2011 4.726 4.822 4.708 4.801 562,004 +0.16(+3.52%)
Dec 19, 2011 4.720 4.729 4.624 4.637 434,586 -0.06(-1.35%)
Dec 16, 2011 4.695 4.785 4.639 4.701 1,611,520 +0.04(+0.87%)
Dec 15, 2011 4.687 4.687 4.587 4.660 299,521 +0.05(+1.08%)
Dec 14, 2011 4.597 4.708 4.597 4.610 336,366 -0.03(-0.58%)
Dec 13, 2011 4.726 4.797 4.624 4.637 308,740 -0.06(-1.31%)
Dec 12, 2011 4.722 4.722 4.641 4.699 362,816 -0.08(-1.69%)
Dec 09, 2011 4.601 4.818 4.597 4.779 530,572 +0.21(+4.49%)
Dec 08, 2011 4.735 4.735 4.566 4.574 409,984 -0.21(-4.34%)
Dec 07, 2011 4.789 4.841 4.674 4.781 536,918 -0.02(-0.40%)
Dec 06, 2011 4.795 4.841 4.749 4.801 581,405 -0.00(-0.08%)
Dec 05, 2011 4.803 4.885 4.778 4.804 434,841 +0.02(+0.52%)
Dec 02, 2011 4.739 4.803 4.730 4.779 367,100 +0.10(+2.09%)
Dec 01, 2011 4.754 4.793 4.658 4.681 401,473 -0.09(-1.97%)
Nov 30, 2011 4.653 4.778 4.630 4.776 1,055,268 +0.27(+5.97%)
Nov 29, 2011 4.568 4.580 4.493 4.507 401,577 -0.06(-1.35%)
Nov 28, 2011 4.597 4.597 4.505 4.568 466,585 +0.08(+1.84%)
Nov 25, 2011 4.486 4.562 4.486 4.486 159,359 -0.02(-0.38%)
Nov 23, 2011 4.582 4.582 4.497 4.503 318,927 -0.13(-2.78%)
Nov 22, 2011 4.612 4.705 4.570 4.632 275,887 +0.02(+0.33%)
Nov 21, 2011 4.641 4.685 4.585 4.616 358,448 -0.10(-2.08%)
Nov 18, 2011 4.639 4.722 4.610 4.714 507,048 +0.08(+1.78%)
Nov 17, 2011 4.562 4.687 4.543 4.632 393,113 +0.09(+1.90%)
Nov 16, 2011 4.607 4.683 4.541 4.545 225,163 -0.10(-2.19%)
Nov 15, 2011 4.551 4.678 4.495 4.647 225,221 +0.09(+1.98%)
Nov 14, 2011 4.624 4.626 4.535 4.557 430,572 -0.10(-2.06%)
Nov 11, 2011 4.624 4.666 4.588 4.653 247,457 +0.08(+1.84%)
Nov 10, 2011 4.589 4.624 4.528 4.568 230,430 +0.03(+0.72%)
Nov 09, 2011 4.582 4.693 4.522 4.536 826,928 -0.16(-3.35%)
Nov 08, 2011 4.670 4.701 4.586 4.693 455,278 +0.05(+1.07%)
Nov 07, 2011 4.507 4.651 4.425 4.643 465,890 +0.13(+2.80%)
Nov 04, 2011 4.522 4.526 4.455 4.517 242,986 -0.05(-1.09%)
Nov 03, 2011 4.551 4.618 4.421 4.566 443,297 +0.06(+1.32%)
Nov 02, 2011 4.396 4.515 4.394 4.507 387,997 +0.19(+4.30%)
Nov 01, 2011 4.348 4.452 4.312 4.321 468,089 -0.17(-3.75%)
Oct 31, 2011 4.496 4.601 4.477 4.490 372,026 -0.07(-1.64%)
Oct 28, 2011 4.607 4.645 4.555 4.565 672,813 -0.07(-1.41%)
Oct 27, 2011 4.637 4.689 4.540 4.630 1,370,681 +0.09(+2.07%)
Oct 26, 2011 4.499 4.549 4.396 4.536 555,577 +0.11(+2.47%)
Oct 25, 2011 4.544 4.578 4.411 4.427 560,209 -0.13(-2.86%)
Oct 24, 2011 4.417 4.565 4.388 4.557 650,454 +0.15(+3.39%)
Oct 21, 2011 4.501 4.501 4.350 4.408 1,783,315 -0.02(-0.56%)
Oct 20, 2011 4.331 4.480 4.293 4.432 719,427 +0.02(+0.48%)
Oct 19, 2011 4.371 4.423 4.348 4.411 874,028 +0.04(+0.88%)
Oct 18, 2011 4.235 4.404 4.207 4.373 416,618 +0.16(+3.77%)
Oct 17, 2011 4.285 4.285 4.201 4.214 362,510 -0.12(-2.70%)
Oct 14, 2011 4.354 4.354 4.243 4.331 451,825 +0.02(+0.35%)
Oct 13, 2011 4.308 4.348 4.231 4.316 381,787 -0.03(-0.62%)
Oct 12, 2011 4.270 4.375 4.228 4.342 827,952 +0.10(+2.44%)
Oct 11, 2011 4.178 4.251 4.162 4.239 534,565 +0.01(+0.27%)
Oct 10, 2011 4.151 4.233 4.105 4.228 577,669 +0.15(+3.76%)
Oct 07, 2011 4.224 4.254 4.051 4.074 638,781 -0.14(-3.40%)
Oct 06, 2011 4.134 4.220 4.088 4.218 1,329,097 +0.07(+1.61%)
Oct 05, 2011 4.147 4.164 4.065 4.151 503,735 -0.01(-0.23%)
Oct 04, 2011 3.883 4.176 3.829 4.161 860,265 +0.25(+6.31%)
Oct 03, 2011 4.034 4.141 3.893 3.914 650,016 -0.15(-3.68%)
Sep 30, 2011 4.032 4.151 4.023 4.063 690,644 -0.03(-0.66%)
Sep 29, 2011 4.055 4.136 4.002 4.090 649,546 +0.12(+3.14%)
Sep 28, 2011 4.118 4.162 3.963 3.965 483,627 -0.15(-3.67%)
Sep 27, 2011 4.145 4.197 4.073 4.117 653,170 +0.05(+1.32%)
Sep 26, 2011 3.904 4.074 3.841 4.063 561,985 +0.18(+4.69%)
Sep 23, 2011 3.887 3.990 3.845 3.881 614,140 -0.00(-0.05%)
Sep 22, 2011 3.877 3.996 3.850 3.883 707,002 -0.08(-2.03%)
Sep 21, 2011 4.155 4.199 3.960 3.963 653,891 -0.19(-4.65%)
Sep 20, 2011 4.279 4.316 4.153 4.157 526,930 -0.10(-2.43%)
Sep 19, 2011 4.348 4.385 4.260 4.260 397,811 -0.15(-3.47%)
Sep 16, 2011 4.444 4.450 4.350 4.413 986,752 +0.00(+0.00%)
Sep 15, 2011 4.419 4.440 4.354 4.413 447,287 +0.02(+0.35%)
Sep 14, 2011 4.354 4.446 4.277 4.398 408,288 +0.08(+1.91%)
Sep 13, 2011 4.291 4.375 4.258 4.316 505,767 +0.05(+1.17%)
Sep 12, 2011 4.159 4.308 4.159 4.266 303,816 +0.04(+0.91%)
Sep 09, 2011 4.310 4.346 4.187 4.228 396,490 -0.12(-2.69%)
Sep 08, 2011 4.421 4.465 4.341 4.344 357,632 -0.12(-2.62%)
Sep 07, 2011 4.346 4.496 4.321 4.461 684,570 +0.18(+4.16%)
Sep 06, 2011 4.212 4.308 4.201 4.283 464,397 +0.02(+0.58%)
Sep 02, 2011 4.335 4.417 4.254 4.258 414,555 -0.18(-3.97%)
Sep 01, 2011 4.486 4.538 4.390 4.434 703,727 -0.06(-1.36%)
Aug 31, 2011 4.486 4.544 4.423 4.496 493,639 +0.02(+0.43%)
Aug 30, 2011 4.442 4.503 4.392 4.477 465,541 -0.00(-0.04%)
Aug 29, 2011 4.329 4.478 4.325 4.478 419,491 +0.20(+4.75%)
Aug 26, 2011 4.212 4.339 4.048 4.275 326,838 +0.02(+0.40%)
Aug 25, 2011 4.440 4.457 4.231 4.258 360,687 -0.15(-3.35%)
Aug 24, 2011 4.337 4.463 4.266 4.406 355,115 +0.05(+1.14%)
Aug 23, 2011 4.222 4.394 4.141 4.356 582,673 +0.14(+3.27%)
Aug 22, 2011 4.365 4.365 4.199 4.218 225,897 -0.05(-1.26%)
Aug 19, 2011 4.293 4.438 4.260 4.272 602,681 -0.09(-1.98%)
Aug 18, 2011 4.388 4.419 4.304 4.358 650,162 -0.12(-2.78%)
Aug 17, 2011 4.457 4.565 4.457 4.482 175,460 +0.05(+1.04%)
Aug 16, 2011 4.394 4.457 4.385 4.436 419,094 -0.01(-0.22%)
Aug 15, 2011 4.475 4.501 4.365 4.446 531,029 +0.01(+0.22%)
Aug 12, 2011 4.446 4.516 4.347 4.436 665,650 +0.02(+0.48%)
Aug 11, 2011 4.251 4.465 4.225 4.415 881,332 +0.18(+4.19%)
Aug 10, 2011 4.381 4.423 4.219 4.238 1,001,547 -0.25(-5.49%)
Aug 09, 2011 4.341 4.501 4.142 4.484 1,094,918 +0.22(+5.24%)
Aug 08, 2011 4.398 4.587 4.261 4.261 1,430,636 -0.22(-4.82%)
Aug 05, 2011 4.499 4.557 4.391 4.476 1,304,154 +0.02(+0.43%)
Aug 04, 2011 4.539 4.612 4.429 4.457 616,266 -0.12(-2.63%)
Aug 03, 2011 4.497 4.585 4.465 4.577 314,534 +0.08(+1.74%)
Aug 02, 2011 4.465 4.545 4.459 4.499 590,345 +0.01(+0.17%)
Aug 01, 2011 4.539 4.539 4.463 4.492 329,287 -0.01(-0.13%)
Jul 29, 2011 4.440 4.536 4.440 4.497 253,630 +0.01(+0.17%)
Jul 28, 2011 4.507 4.513 4.474 4.490 213,166 +0.00(+0.00%)
Jul 27, 2011 4.537 4.557 4.478 4.490 577,683 -0.06(-1.38%)
Jul 26, 2011 4.677 4.679 4.541 4.553 371,654 -0.15(-3.17%)
Jul 25, 2011 4.684 4.759 4.684 4.702 209,408 -0.03(-0.65%)
Jul 22, 2011 4.724 4.770 4.682 4.732 232,379 -0.04(-0.76%)
Jul 21, 2011 4.686 4.770 4.579 4.768 242,158 +0.09(+1.88%)
Jul 20, 2011 4.768 4.768 4.654 4.681 393,498 -0.09(-1.88%)
Jul 19, 2011 4.661 4.770 4.661 4.770 397,665 +0.13(+2.80%)
Jul 18, 2011 4.679 4.679 4.608 4.640 221,263 -0.05(-1.10%)
Jul 15, 2011 4.679 4.728 4.648 4.692 257,514 +0.01(+0.29%)
Jul 14, 2011 4.732 4.740 4.669 4.679 318,093 -0.05(-1.01%)
Jul 13, 2011 4.677 4.734 4.635 4.726 282,963 +0.06(+1.27%)
Jul 12, 2011 4.619 4.705 4.593 4.667 245,822 +0.04(+0.95%)
Jul 11, 2011 4.652 4.690 4.604 4.623 466,896 -0.09(-1.82%)
Jul 08, 2011 4.650 4.736 4.650 4.709 281,512 +0.01(+0.16%)
Jul 07, 2011 4.679 4.740 4.650 4.702 330,225 +0.04(+0.90%)
Jul 06, 2011 4.606 4.711 4.606 4.660 585,717 +0.03(+0.66%)
Jul 05, 2011 4.593 4.644 4.560 4.629 273,483 +0.02(+0.50%)
Jul 01, 2011 4.490 4.633 4.490 4.606 311,248 +0.10(+2.11%)
Jun 30, 2011 4.503 4.518 4.478 4.511 297,198 +0.02(+0.55%)
Jun 29, 2011 4.558 4.560 4.486 4.486 218,433 -0.06(-1.26%)
Jun 28, 2011 4.536 4.543 4.471 4.543 292,863 +0.03(+0.68%)
Jun 27, 2011 4.488 4.560 4.450 4.513 369,396 +0.01(+0.25%)
Jun 24, 2011 4.551 4.557 4.484 4.501 438,753 -0.04(-0.80%)
Jun 23, 2011 4.534 4.553 4.444 4.537 165,285 -0.03(-0.63%)
Jun 22, 2011 4.660 4.660 4.564 4.566 238,542 -0.10(-2.09%)
Jun 21, 2011 4.593 4.711 4.536 4.663 486,020 +0.09(+2.00%)
Jun 20, 2011 4.547 4.577 4.482 4.572 219,617 +0.06(+1.35%)
Jun 17, 2011 4.568 4.576 4.495 4.511 493,813 -0.03(-0.59%)
Jun 16, 2011 4.442 4.551 4.442 4.537 192,674 +0.10(+2.28%)
Jun 15, 2011 4.501 4.505 4.410 4.436 192,816 -0.10(-2.11%)
Jun 14, 2011 4.474 4.543 4.469 4.532 219,198 +0.09(+2.06%)
Jun 13, 2011 4.476 4.503 4.417 4.440 218,375 -0.02(-0.34%)
Jun 10, 2011 4.482 4.522 4.415 4.455 301,437 -0.05(-1.06%)
Jun 09, 2011 4.511 4.518 4.471 4.503 283,210 +0.01(+0.25%)
Jun 08, 2011 4.408 4.503 4.349 4.492 465,796 +0.08(+1.77%)
Jun 07, 2011 4.442 4.469 4.404 4.413 445,435 +0.01(+0.30%)
Jun 06, 2011 4.432 4.484 4.373 4.400 637,261 -0.02(-0.35%)
Jun 03, 2011 4.402 4.478 4.402 4.415 409,803 +0.00(+0.00%)
May 24, 2011 4.392 4.446 4.350 4.415 317,632 +0.02(+0.56%)
May 23, 2011 4.362 4.412 4.358 4.391 198,287 -0.04(-0.95%)
May 20, 2011 4.461 4.497 4.412 4.432 380,574 -0.06(-1.32%)
May 19, 2011 4.532 4.532 4.448 4.492 195,756 -0.03(-0.68%)
May 18, 2011 4.461 4.528 4.461 4.522 312,249 +0.00(+0.00%)
May 17, 2011 4.436 4.528 4.419 4.522 281,931 +0.06(+1.28%)
May 16, 2011 4.486 4.503 4.440 4.465 332,060 -0.05(-1.04%)
May 13, 2011 4.536 4.545 4.474 4.512 343,873 -0.02(-0.44%)
May 12, 2011 4.486 4.553 4.410 4.532 548,984 +0.03(+0.76%)
May 11, 2011 4.564 4.564 4.478 4.497 270,668 -0.07(-1.50%)
May 10, 2011 4.537 4.570 4.455 4.566 140,045 +0.06(+1.31%)
May 09, 2011 4.446 4.526 4.446 4.507 188,764 +0.06(+1.35%)
May 06, 2011 4.516 4.559 4.418 4.447 326,720 -0.03(-0.64%)
May 05, 2011 4.485 4.548 4.403 4.476 462,814 +0.01(+0.21%)
May 04, 2011 4.533 4.556 4.466 4.466 996,986 -0.10(-2.13%)
May 03, 2011 4.483 4.569 4.455 4.563 593,267 +0.07(+1.52%)
May 02, 2011 4.507 4.603 4.483 4.495 336,023 -0.07(-1.50%)
Apr 29, 2011 4.561 4.590 4.496 4.563 491,149 +0.01(+0.13%)
Apr 28, 2011 4.506 4.557 4.476 4.557 260,716 +0.05(+1.06%)
Apr 27, 2011 4.540 4.569 4.460 4.510 442,422 -0.01(-0.29%)
Apr 26, 2011 4.369 4.550 4.368 4.523 721,067 +0.17(+3.98%)
Apr 25, 2011 4.344 4.363 4.266 4.350 2,494,924 +0.13(+2.97%)
Apr 21, 2011 4.358 4.358 4.215 4.224 880,343 +0.01(+0.14%)
Apr 20, 2011 4.215 4.236 4.182 4.219 971,871 +0.05(+1.23%)
Apr 19, 2011 4.251 4.257 4.150 4.167 497,652 -0.06(-1.49%)
Apr 18, 2011 4.239 4.285 4.192 4.230 189,580 -0.06(-1.46%)
Apr 15, 2011 4.253 4.321 4.234 4.293 478,883 +0.03(+0.62%)
Apr 14, 2011 4.156 4.266 4.156 4.266 266,668 +0.07(+1.59%)
Apr 13, 2011 4.260 4.276 4.175 4.200 276,160 -0.04(-0.85%)
Apr 12, 2011 4.093 4.329 4.093 4.236 1,065,217 +0.07(+1.60%)
Apr 11, 2011 4.209 4.234 4.148 4.169 257,023 -0.05(-1.17%)
Apr 08, 2011 4.274 4.274 4.207 4.219 348,257 -0.03(-0.63%)
Apr 07, 2011 4.327 4.327 4.243 4.245 224,286 -0.07(-1.63%)
Apr 06, 2011 4.291 4.352 4.291 4.316 235,186 +0.01(+0.22%)
Apr 05, 2011 4.333 4.346 4.302 4.306 134,340 -0.02(-0.44%)
Apr 04, 2011 4.338 4.344 4.302 4.325 228,111 +0.01(+0.13%)
Apr 01, 2011 4.361 4.369 4.300 4.319 296,578 -0.01(-0.26%)
Mar 31, 2011 4.306 4.333 4.274 4.331 231,084 +0.02(+0.49%)
Mar 30, 2011 4.268 4.323 4.243 4.310 185,619 +0.05(+1.07%)
Mar 29, 2011 4.247 4.279 4.241 4.264 136,241 +0.02(+0.40%)
Mar 28, 2011 4.251 4.262 4.215 4.247 178,444 +0.01(+0.31%)
Mar 25, 2011 4.203 4.312 4.179 4.234 139,913 +0.05(+1.09%)
Mar 24, 2011 4.251 4.251 4.154 4.188 132,054 -0.01(-0.23%)
Mar 23, 2011 4.186 4.211 4.143 4.198 270,135 +0.01(+0.18%)
Mar 22, 2011 4.182 4.207 4.167 4.190 721,493 +0.01(+0.23%)
Mar 21, 2011 4.188 4.208 4.169 4.180 235,018 +0.02(+0.60%)
Mar 18, 2011 4.083 4.234 4.083 4.156 495,656 +0.10(+2.44%)
Mar 17, 2011 4.106 4.156 4.045 4.057 200,664 +0.01(+0.33%)
Mar 16, 2011 4.057 4.144 4.007 4.043 333,585 -0.03(-0.75%)
Mar 15, 2011 4.017 4.118 3.998 4.074 281,901 -0.03(-0.65%)
Mar 14, 2011 4.110 4.125 4.059 4.101 186,538 -0.04(-0.92%)
Mar 11, 2011 4.131 4.167 4.121 4.139 329,908 -0.01(-0.14%)
Mar 10, 2011 4.219 4.227 4.110 4.144 315,615 -0.13(-3.07%)
Mar 09, 2011 4.319 4.333 4.224 4.276 201,599 -0.06(-1.27%)
Mar 08, 2011 4.247 4.363 4.247 4.331 188,797 +0.10(+2.25%)
Mar 07, 2011 4.314 4.314 4.209 4.236 226,971 -0.07(-1.64%)
Mar 04, 2011 4.356 4.359 4.249 4.306 257,165 -0.06(-1.31%)
Mar 03, 2011 4.302 4.424 4.302 4.363 425,087 +0.10(+2.32%)
Mar 02, 2011 4.222 4.295 4.182 4.264 464,637 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.