Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

439.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 171.01 173.02 170.06 171.27 1,779 -0.64(-0.37%)
Oct 26, 2012 174.58 171.91 171.91 171.91 593 -2.43(-1.39%)
Oct 25, 2012 172.31 175.19 171.91 174.34 593 +4.92(+2.90%)
Oct 24, 2012 169.67 170.73 168.65 169.42 1,681 +0.44(+0.26%)
Oct 23, 2012 172.50 172.50 168.98 168.98 511 +0.81(+0.48%)
Oct 19, 2012 169.76 169.81 167.35 168.17 2,304 -2.36(-1.38%)
Oct 18, 2012 172.76 175.01 170.53 170.53 1,572 -1.34(-0.78%)
Oct 17, 2012 171.93 173.03 170.54 171.87 1,603 -0.72(-0.41%)
Oct 16, 2012 173.56 173.60 171.93 172.59 2,722 -0.80(-0.46%)
Oct 15, 2012 170.80 173.39 169.40 173.39 1,066 +3.49(+2.05%)
Oct 12, 2012 174.33 174.33 169.90 169.90 2,046 -5.33(-3.04%)
Oct 11, 2012 178.06 178.06 174.39 175.23 4,097 -1.91(-1.08%)
Oct 10, 2012 177.06 177.69 177.06 177.14 744 -2.88(-1.60%)
Oct 09, 2012 183.83 184.01 180.02 180.02 1,893 -5.84(-3.14%)
Oct 06, 2012 185.86 185.86 185.86 0 +0.00(+0.00%)
Oct 05, 2012 184.70 185.86 184.22 185.86 355 -0.29(-0.16%)
Oct 04, 2012 182.89 187.48 182.89 186.16 2,506 +2.32(+1.26%)
Oct 03, 2012 183.84 183.84 183.84 183.84 398 -0.30(-0.16%)
Oct 02, 2012 184.13 184.13 184.13 184.13 2,260 -2.36(-1.27%)
Oct 01, 2012 186.66 187.92 183.82 186.49 1,846 -0.17(-0.09%)
Sep 28, 2012 186.00 190.45 185.78 186.66 2,608 +0.48(+0.26%)
Sep 27, 2012 184.22 186.32 184.04 186.18 1,874 +0.26(+0.14%)
Sep 26, 2012 185.83 187.08 185.83 185.92 1,072 -2.22(-1.18%)
Sep 25, 2012 186.77 190.91 186.77 188.13 5,282 +0.30(+0.16%)
Sep 24, 2012 182.12 187.92 182.12 187.83 4,193 +3.00(+1.62%)
Sep 21, 2012 182.93 184.83 182.93 184.83 4,339 +3.37(+1.86%)
Sep 20, 2012 178.23 181.46 178.23 181.46 1,128 +0.53(+0.29%)
Sep 19, 2012 181.08 182.29 178.45 180.93 1,572 -1.04(-0.57%)
Sep 18, 2012 180.51 182.62 179.56 181.97 1,981 -0.24(-0.13%)
Sep 17, 2012 183.21 183.21 182.21 182.21 320 -1.33(-0.73%)
Sep 14, 2012 181.99 184.13 180.55 183.54 4,190 -0.90(-0.49%)
Sep 13, 2012 180.34 184.44 180.34 184.44 2,185 +1.83(+1.00%)
Sep 12, 2012 182.25 182.67 180.34 182.62 1,609 -1.26(-0.69%)
Sep 11, 2012 184.90 184.90 183.67 183.88 681 -0.61(-0.33%)
Sep 10, 2012 183.54 184.49 183.54 184.49 611 -0.86(-0.47%)
Sep 07, 2012 184.16 185.35 184.16 185.35 927 +0.19(+0.10%)
Sep 06, 2012 182.83 185.75 182.52 185.16 2,034 +2.45(+1.34%)
Sep 05, 2012 183.27 183.96 182.71 182.71 2,312 -1.93(-1.05%)
Sep 04, 2012 181.52 184.72 181.52 184.64 2,619 +2.11(+1.16%)
Aug 31, 2012 182.53 182.53 182.53 182.53 906 +0.50(+0.28%)
Aug 30, 2012 183.85 183.87 182.03 182.03 497 -4.03(-2.16%)
Aug 29, 2012 187.59 187.63 184.29 186.06 2,518 -0.34(-0.18%)
Aug 27, 2012 184.34 186.39 184.34 186.39 661 -1.52(-0.81%)
Aug 24, 2012 185.03 189.82 184.08 187.91 1,784 +3.83(+2.08%)
Aug 23, 2012 184.08 184.08 184.08 184.08 201 -2.40(-1.28%)
Aug 22, 2012 187.35 187.35 184.08 186.48 3,337 +2.35(+1.28%)
Aug 21, 2012 186.39 186.39 184.08 184.12 1,082 -0.69(-0.37%)
Aug 20, 2012 183.24 188.27 182.59 184.81 1,785 +0.89(+0.48%)
Aug 17, 2012 182.13 184.86 179.62 183.92 2,484 +0.19(+0.11%)
Aug 16, 2012 178.83 183.73 178.83 183.73 862 +4.90(+2.74%)
Aug 15, 2012 179.04 179.04 178.20 178.83 1,892 -0.21(-0.12%)
Aug 14, 2012 183.91 183.91 179.04 179.04 478 -4.08(-2.23%)
Aug 13, 2012 183.12 183.12 183.12 183.12 148 -0.36(-0.20%)
Aug 10, 2012 186.47 186.47 183.48 183.48 960 -1.44(-0.78%)
Aug 09, 2012 183.24 184.92 183.24 184.92 455 +4.82(+2.68%)
Aug 08, 2012 184.08 184.08 180.10 180.10 847 -4.73(-2.56%)
Aug 07, 2012 187.44 187.65 183.03 184.83 1,899 -2.59(-1.38%)
Aug 06, 2012 188.25 188.25 182.40 187.42 2,945 -0.82(-0.44%)
Aug 03, 2012 183.79 188.24 183.79 188.24 961 +5.30(+2.90%)
Aug 02, 2012 180.42 183.31 180.42 182.94 1,507 +3.06(+1.70%)
Aug 01, 2012 177.43 187.37 177.43 179.88 5,754 +6.72(+3.88%)
Jul 31, 2012 176.87 176.87 173.15 173.15 4,561 -4.62(-2.60%)
Jul 30, 2012 178.20 178.20 177.78 177.78 472 -1.68(-0.94%)
Jul 27, 2012 177.82 179.89 177.78 179.46 2,492 +1.68(+0.95%)
Jul 26, 2012 177.74 178.91 177.74 177.78 604 +2.72(+1.56%)
Jul 25, 2012 175.94 176.52 174.84 175.05 1,978 -0.62(-0.35%)
Jul 24, 2012 176.21 177.77 174.84 175.68 1,065 +0.79(+0.45%)
Jul 23, 2012 171.08 175.10 170.64 174.89 3,533 +0.89(+0.51%)
Jul 20, 2012 174.72 175.11 171.51 174.00 3,000 +0.00(+0.00%)
Jul 19, 2012 177.46 177.46 169.80 174.00 6,420 -2.50(-1.41%)
Jul 18, 2012 176.57 178.68 175.84 176.49 1,696 +0.48(+0.27%)
Jul 17, 2012 175.42 176.26 174.09 176.01 5,225 +0.41(+0.23%)
Jul 16, 2012 179.45 179.45 172.89 175.60 2,901 -4.10(-2.28%)
Jul 13, 2012 175.56 179.78 175.56 179.70 5,062 +2.21(+1.25%)
Jul 12, 2012 174.87 178.75 174.50 177.49 2,304 +2.22(+1.27%)
Jul 11, 2012 173.15 175.27 173.15 175.27 1,487 +1.27(+0.73%)
Jul 10, 2012 175.88 176.52 174.00 174.00 954 -0.97(-0.55%)
Jul 09, 2012 173.99 175.47 173.57 174.97 1,070 +0.97(+0.56%)
Jul 06, 2012 172.51 174.00 172.51 174.00 1,031 +0.35(+0.20%)
Jul 05, 2012 173.02 173.99 171.51 173.64 1,027 -0.68(-0.39%)
Jul 03, 2012 173.89 174.32 170.70 174.32 2,597 -0.68(-0.39%)
Jul 02, 2012 173.03 175.21 172.65 175.00 2,505 +2.71(+1.57%)
Jun 29, 2012 170.63 172.30 170.63 172.30 1,584 +3.35(+1.98%)
Jun 28, 2012 168.47 168.95 167.90 168.95 1,211 -2.73(-1.59%)
Jun 27, 2012 173.03 173.03 171.68 171.68 2,388 -1.24(-0.72%)
Jun 26, 2012 170.97 172.93 170.65 172.93 764 +3.72(+2.20%)
Jun 25, 2012 171.38 171.38 169.21 169.21 741 -0.58(-0.34%)
Jun 22, 2012 168.99 171.18 167.27 169.79 13,161 +1.26(+0.75%)
Jun 21, 2012 168.73 169.36 167.19 168.53 4,700 -1.73(-1.02%)
Jun 20, 2012 171.36 171.36 169.17 170.26 2,001 +0.53(+0.31%)
Jun 19, 2012 168.16 169.79 168.16 169.73 5,417 +0.00(+0.00%)
Jun 18, 2012 164.56 169.73 164.56 169.73 4,971 +1.92(+1.14%)
Jun 15, 2012 167.44 168.30 166.42 167.82 9,985 -0.37(-0.22%)
Jun 14, 2012 168.11 168.95 167.29 168.18 3,510 +1.95(+1.17%)
Jun 13, 2012 170.12 170.12 166.24 166.24 3,482 -2.24(-1.33%)
Jun 12, 2012 166.86 168.47 166.54 168.47 1,952 +0.34(+0.20%)
Jun 11, 2012 172.17 172.17 168.14 168.14 2,478 -5.48(-3.16%)
Jun 08, 2012 171.06 174.34 170.93 173.62 3,241 +1.27(+0.73%)
Jun 07, 2012 176.46 176.46 171.02 172.35 3,739 -3.40(-1.93%)
Jun 06, 2012 173.79 179.42 173.79 175.75 5,586 +2.93(+1.70%)
Jun 05, 2012 171.40 175.21 171.40 172.82 6,428 +3.28(+1.93%)
Jun 04, 2012 169.88 169.88 169.38 169.54 640 +1.39(+0.83%)
Jun 01, 2012 165.81 171.89 165.81 168.15 2,144 -0.28(-0.17%)
May 31, 2012 166.87 168.43 166.44 168.43 7,039 +1.56(+0.93%)
May 30, 2012 166.87 168.35 166.87 166.87 8,311 -0.51(-0.31%)
May 29, 2012 168.54 169.24 166.88 167.38 4,261 -2.33(-1.37%)
May 25, 2012 172.60 172.60 169.71 169.71 3,100 -0.80(-0.47%)
May 24, 2012 176.92 176.92 170.51 170.51 2,580 -6.41(-3.63%)
May 23, 2012 175.63 180.60 172.12 176.92 7,268 +0.50(+0.28%)
May 22, 2012 191.65 191.65 171.26 176.43 6,506 -17.37(-8.96%)
May 21, 2012 191.45 193.80 191.45 193.80 1,800 +2.56(+1.34%)
May 18, 2012 191.49 193.71 191.09 191.25 2,722 -1.61(-0.83%)
May 17, 2012 192.86 194.33 191.78 192.86 4,231 +0.20(+0.10%)
May 16, 2012 193.12 193.12 190.52 192.66 4,849 -0.78(-0.40%)
May 15, 2012 192.54 196.46 192.49 193.43 3,104 +0.40(+0.21%)
May 14, 2012 192.56 193.49 190.41 193.03 6,085 -1.23(-0.63%)
May 11, 2012 196.21 196.21 191.57 194.26 1,700 -1.95(-0.99%)
May 10, 2012 191.97 197.63 189.50 196.21 10,429 +3.93(+2.05%)
May 09, 2012 191.66 192.86 191.66 192.28 1,825 -0.45(-0.24%)
May 08, 2012 192.84 193.69 192.44 192.73 1,298 -0.72(-0.37%)
May 07, 2012 191.93 193.69 191.93 193.45 1,078 +1.18(+0.61%)
May 04, 2012 192.84 192.86 191.35 192.27 5,297 +0.08(+0.04%)
May 03, 2012 191.27 194.52 189.78 192.19 3,965 +0.70(+0.37%)
May 02, 2012 189.35 193.15 189.35 191.49 2,850 -0.01(-0.00%)
May 01, 2012 192.95 193.04 191.50 191.50 1,502 -1.89(-0.98%)
Apr 30, 2012 192.86 194.53 192.86 193.39 1,654 -0.32(-0.16%)
Apr 27, 2012 193.72 195.36 193.48 193.71 1,062 +0.42(+0.22%)
Apr 26, 2012 194.53 197.05 192.86 193.29 5,221 -2.73(-1.39%)
Apr 25, 2012 187.26 197.04 186.94 196.03 37,481 +11.03(+5.96%)
Apr 24, 2012 185.14 185.97 185.00 185.00 1,030 +0.52(+0.28%)
Apr 23, 2012 181.96 184.48 181.28 184.48 2,884 +0.67(+0.37%)
Apr 20, 2012 181.54 183.81 180.29 183.81 4,611 +5.11(+2.86%)
Apr 19, 2012 179.62 179.62 176.22 178.70 3,458 -1.56(-0.86%)
Apr 18, 2012 179.44 180.26 179.44 180.26 586 +0.78(+0.43%)
Apr 17, 2012 176.18 180.36 176.14 179.48 3,327 +0.44(+0.25%)
Apr 16, 2012 177.69 179.04 175.21 179.04 1,392 +2.24(+1.27%)
Apr 13, 2012 181.50 181.50 176.09 176.80 2,320 -4.74(-2.61%)
Apr 12, 2012 181.61 181.79 179.89 181.54 5,359 +0.02(+0.01%)
Apr 11, 2012 178.24 181.52 178.24 181.52 2,263 +4.58(+2.59%)
Apr 10, 2012 175.40 179.44 171.72 176.94 6,395 +2.19(+1.25%)
Apr 09, 2012 175.68 176.88 171.89 174.75 3,029 -2.70(-1.52%)
Apr 05, 2012 178.69 178.69 176.87 177.45 2,108 -0.40(-0.22%)
Apr 04, 2012 177.38 180.20 177.02 177.85 4,159 +0.08(+0.05%)
Apr 03, 2012 175.06 177.76 174.83 177.76 4,448 +0.08(+0.04%)
Apr 02, 2012 175.40 177.69 174.02 177.69 3,576 +1.43(+0.81%)
Mar 30, 2012 176.10 176.26 176.09 176.26 1,435 -0.04(-0.02%)
Mar 29, 2012 176.14 178.38 176.14 176.30 985 -0.34(-0.19%)
Mar 28, 2012 180.34 180.34 175.59 176.64 1,779 -2.43(-1.36%)
Mar 27, 2012 185.55 186.15 178.78 179.07 5,722 -7.91(-4.23%)
Mar 26, 2012 182.16 186.99 181.44 186.99 2,529 +5.54(+3.05%)
Mar 23, 2012 178.60 181.56 178.60 181.44 1,685 +3.49(+1.96%)
Mar 22, 2012 175.25 179.19 175.25 177.96 1,982 +2.29(+1.30%)
Mar 21, 2012 174.39 175.67 174.28 175.67 1,997 +2.29(+1.32%)
Mar 20, 2012 173.55 174.00 173.16 173.38 2,065 -0.50(-0.28%)
Mar 19, 2012 172.83 173.99 171.85 173.87 4,596 -0.03(-0.02%)
Mar 16, 2012 174.95 174.95 172.82 173.91 5,880 -0.50(-0.29%)
Mar 15, 2012 174.31 175.21 173.59 174.41 1,518 +0.08(+0.04%)
Mar 14, 2012 175.34 175.34 174.04 174.33 3,256 -1.38(-0.79%)
Mar 13, 2012 177.27 177.27 173.78 175.72 9,843 -0.26(-0.15%)
Mar 12, 2012 177.11 180.08 175.77 175.98 2,608 -0.53(-0.30%)
Mar 09, 2012 175.10 177.18 175.10 176.50 3,013 +0.58(+0.33%)
Mar 08, 2012 174.91 176.79 174.75 175.93 2,209 +1.09(+0.62%)
Mar 07, 2012 171.38 176.78 169.82 174.84 10,435 +5.21(+3.07%)
Mar 06, 2012 168.06 171.02 168.06 169.63 2,616 +1.14(+0.67%)
Mar 05, 2012 166.03 168.97 164.89 168.49 4,538 +2.02(+1.21%)
Mar 02, 2012 168.56 168.68 166.47 166.47 30,600 -1.67(-0.99%)
Mar 01, 2012 173.25 173.25 167.98 168.15 11,559 -4.18(-2.43%)
Feb 29, 2012 175.85 175.85 172.33 172.33 2,507 -3.94(-2.24%)
Feb 28, 2012 175.68 178.09 174.84 176.27 7,960 +1.28(+0.73%)
Feb 27, 2012 176.47 178.11 174.99 174.99 8,866 -1.10(-0.63%)
Feb 24, 2012 177.53 180.19 176.09 176.09 2,700 -1.09(-0.61%)
Feb 23, 2012 175.68 181.53 174.85 177.18 6,355 +1.72(+0.98%)
Feb 22, 2012 205.79 205.79 171.66 175.47 25,095 -32.40(-15.59%)
Feb 21, 2012 212.78 212.78 205.85 207.87 3,941 +1.25(+0.60%)
Feb 17, 2012 204.86 208.40 192.83 206.62 3,791 +2.71(+1.33%)
Feb 16, 2012 207.68 211.54 203.59 203.91 5,122 -4.10(-1.97%)
Feb 15, 2012 211.11 211.11 205.94 208.01 3,788 -2.65(-1.26%)
Feb 14, 2012 213.81 213.81 210.48 210.66 1,061 -4.69(-2.18%)
Feb 13, 2012 214.22 217.50 214.16 215.35 1,362 +0.98(+0.46%)
Feb 10, 2012 214.68 217.15 214.16 214.37 8,554 -1.41(-0.65%)
Feb 09, 2012 217.12 217.75 215.78 215.78 3,433 -3.05(-1.40%)
Feb 08, 2012 217.50 218.83 217.39 218.83 993 +1.99(+0.92%)
Feb 07, 2012 219.16 219.16 215.02 216.84 4,363 -1.41(-0.65%)
Feb 06, 2012 215.62 218.32 215.62 218.26 2,164 +1.58(+0.73%)
Feb 03, 2012 210.75 216.68 210.75 216.68 2,421 +7.67(+3.67%)
Feb 02, 2012 209.00 210.36 206.23 209.00 3,148 +0.08(+0.04%)
Feb 01, 2012 204.58 209.14 204.58 208.92 2,445 +4.47(+2.19%)
Jan 31, 2012 202.75 204.96 202.38 204.44 1,514 +1.07(+0.53%)
Jan 30, 2012 200.96 203.88 200.96 203.37 1,548 +0.55(+0.27%)
Jan 27, 2012 201.73 204.70 201.73 202.82 1,674 -0.43(-0.21%)
Jan 26, 2012 204.31 204.80 201.32 203.25 3,938 +0.51(+0.25%)
Jan 25, 2012 199.94 202.74 199.67 202.74 1,136 +2.13(+1.06%)
Jan 24, 2012 199.78 201.68 199.78 200.60 1,136 +0.13(+0.06%)
Jan 23, 2012 203.14 203.14 199.50 200.48 860 -0.50(-0.25%)
Jan 20, 2012 199.88 201.06 198.38 200.98 2,346 +1.49(+0.75%)
Jan 19, 2012 200.12 200.12 199.49 199.49 717 -1.27(-0.63%)
Jan 18, 2012 200.05 201.43 200.05 200.76 928 +0.72(+0.36%)
Jan 17, 2012 200.15 201.78 199.76 200.04 2,445 +0.89(+0.44%)
Jan 13, 2012 201.16 202.14 198.33 199.16 1,899 -4.24(-2.09%)
Jan 12, 2012 201.37 203.88 201.37 203.40 1,218 +1.15(+0.57%)
Jan 11, 2012 201.37 202.25 200.47 202.25 1,188 +0.10(+0.05%)
Jan 10, 2012 200.25 202.15 200.25 202.15 1,344 +3.06(+1.54%)
Jan 09, 2012 202.15 202.15 197.43 199.09 2,879 -0.84(-0.42%)
Jan 06, 2012 199.10 202.19 199.10 199.94 3,508 -1.21(-0.60%)
Jan 05, 2012 197.69 201.15 197.51 201.15 6,502 +1.63(+0.82%)
Jan 04, 2012 197.67 201.10 197.48 199.52 7,928 -1.45(-0.72%)
Dec 30, 2011 203.01 203.01 200.96 200.96 1,079 -1.89(-0.93%)
Dec 29, 2011 199.78 202.85 199.78 202.85 622 +3.63(+1.82%)
Dec 28, 2011 199.14 200.63 199.14 199.22 804 -2.57(-1.27%)
Dec 27, 2011 202.78 202.78 200.82 201.79 816 -1.66(-0.81%)
Dec 23, 2011 202.76 204.00 200.99 203.45 1,868 +1.67(+0.83%)
Dec 21, 2011 201.32 202.94 199.77 201.78 748 -0.27(-0.13%)
Dec 20, 2011 200.77 202.97 199.94 202.05 7,975 +6.01(+3.06%)
Dec 19, 2011 199.57 202.36 196.05 196.05 2,570 -4.25(-2.12%)
Dec 16, 2011 203.93 203.93 198.34 200.29 7,686 -2.62(-1.29%)
Dec 15, 2011 200.35 203.27 200.19 202.91 6,335 +2.56(+1.28%)
Dec 14, 2011 200.35 200.35 198.77 200.35 14,820 +3.17(+1.61%)
Dec 13, 2011 202.19 204.37 197.18 197.18 2,919 -4.59(-2.28%)
Dec 12, 2011 201.37 201.78 198.24 201.78 2,929 -1.61(-0.79%)
Dec 09, 2011 198.88 203.56 198.26 203.39 5,779 +7.18(+3.66%)
Dec 08, 2011 194.08 196.51 194.08 196.21 3,607 -2.59(-1.30%)
Dec 07, 2011 198.29 198.80 196.26 198.80 2,278 +0.94(+0.48%)
Dec 06, 2011 198.57 199.58 195.12 197.85 7,106 -1.03(-0.52%)
Dec 05, 2011 198.75 200.48 196.85 198.88 3,794 +2.30(+1.17%)
Dec 02, 2011 199.70 199.70 196.08 196.58 1,898 -1.00(-0.51%)
Dec 01, 2011 203.46 203.46 197.59 197.59 7,405 -5.55(-2.73%)
Nov 30, 2011 197.85 203.13 197.85 203.13 9,631 +9.63(+4.98%)
Nov 29, 2011 195.32 197.41 193.50 193.50 2,799 -0.56(-0.29%)
Nov 28, 2011 193.67 194.06 191.29 194.06 5,631 +2.92(+1.53%)
Nov 25, 2011 187.83 192.44 187.83 191.14 1,588 +3.06(+1.63%)
Nov 23, 2011 189.92 190.88 188.08 188.08 3,604 -1.54(-0.81%)
Nov 22, 2011 190.80 192.37 189.62 189.62 1,153 +0.51(+0.27%)
Nov 21, 2011 189.48 189.48 186.46 189.11 4,749 -1.53(-0.80%)
Nov 18, 2011 192.34 192.34 189.55 190.64 1,933 -1.30(-0.68%)
Nov 17, 2011 192.34 194.41 189.96 191.94 7,533 +1.10(+0.58%)
Nov 16, 2011 192.84 195.24 190.84 190.84 2,464 -3.56(-1.83%)
Nov 15, 2011 194.41 194.41 194.40 194.40 1,019 +1.07(+0.55%)
Nov 14, 2011 192.49 193.33 192.30 193.33 1,678 -1.51(-0.78%)
Nov 11, 2011 193.67 194.84 190.79 194.84 2,217 +3.76(+1.97%)
Nov 10, 2011 189.09 191.89 189.09 191.07 1,556 +4.63(+2.48%)
Nov 09, 2011 188.28 190.32 186.42 186.44 4,943 -5.93(-3.08%)
Nov 08, 2011 188.20 192.37 188.20 192.37 1,999 +6.17(+3.31%)
Nov 07, 2011 183.65 187.17 183.30 186.20 4,451 +2.21(+1.20%)
Nov 04, 2011 184.13 184.24 183.99 183.99 598 -2.00(-1.08%)
Nov 03, 2011 185.54 186.57 184.30 185.99 9,226 +1.09(+0.59%)
Nov 02, 2011 186.82 188.53 184.90 184.90 5,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.