Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1021 1027 1009 1016 0 -11.41(-1.11%)
Apr 27, 2012 1029 1034 1020 1027 0 +6.49(+0.64%)
Apr 26, 2012 1018 1028 1008 1021 0 +4.50(+0.44%)
Apr 25, 2012 1016 1025 1008 1016 0 +34.77(+3.54%)
Apr 24, 2012 987.19 995.06 974.29 981.38 0 -9.80(-0.99%)
Apr 23, 2012 990.87 998.44 976.69 991.18 0 -12.90(-1.28%)
Apr 20, 2012 1012 1022 996.97 1004 0 +2.00(+0.20%)
Apr 19, 2012 1014 1022 996.74 1002 0 -15.54(-1.53%)
Apr 18, 2012 1019 1029 1010 1018 0 -3.49(-0.34%)
Apr 17, 2012 998.95 1025 992.50 1021 0 +25.44(+2.55%)
Apr 16, 2012 1013 1018 987.96 995.67 0 -10.78(-1.07%)
Apr 13, 2012 1020 1025 1003 1006 0 -17.05(-1.67%)
Apr 12, 2012 1017 1030 1012 1024 0 +8.22(+0.81%)
Apr 11, 2012 1022 1026 1010 1015 0 +3.03(+0.30%)
Apr 10, 2012 1030 1036 1008 1012 0 -18.54(-1.80%)
Apr 09, 2012 1024 1037 1020 1031 0 -5.41(-0.52%)
Apr 06, 2012 1029 1040 1024 1036 0 +0.00(+0.00%)
Apr 05, 2012 1029 1040 1024 1036 0 +8.26(+0.80%)
Apr 04, 2012 1031 1034 1019 1028 0 -13.11(-1.26%)
Apr 03, 2012 1044 1051 1032 1041 0 -0.25(-0.02%)
Apr 02, 2012 1027 1045 1023 1041 0 +14.15(+1.38%)
Mar 30, 2012 1034 1038 1022 1027 0 -4.07(-0.39%)
Mar 29, 2012 1030 1037 1022 1031 0 -6.98(-0.67%)
Mar 28, 2012 1045 1049 1030 1038 0 -3.27(-0.31%)
Mar 27, 2012 1039 1048 1034 1041 0 +3.22(+0.31%)
Mar 26, 2012 1027 1039 1023 1038 0 +17.64(+1.73%)
Mar 23, 2012 1023 1027 1012 1021 0 -2.09(-0.20%)
Mar 22, 2012 1018 1029 1015 1023 0 -2.59(-0.25%)
Mar 21, 2012 1026 1035 1022 1025 0 -2.52(-0.25%)
Mar 20, 2012 1021 1032 1007 1028 0 +1.58(+0.15%)
Mar 19, 2012 1024 1031 1015 1026 0 +7.51(+0.74%)
Mar 16, 2012 1022 1027 1011 1019 0 -1.82(-0.18%)
Mar 15, 2012 1025 1030 1009 1021 0 +0.82(+0.08%)
Mar 14, 2012 1013 1026 1007 1020 0 +10.33(+1.02%)
Mar 13, 2012 996.66 1010 992.00 1009 0 +18.92(+1.91%)
Mar 12, 2012 987.58 994.23 983.01 990.47 0 +6.00(+0.61%)
Mar 09, 2012 983.71 989.68 979.56 984.47 0 +2.88(+0.29%)
Mar 08, 2012 975.09 985.40 970.80 981.58 0 +13.55(+1.40%)
Mar 07, 2012 967.84 974.46 957.95 968.03 0 +6.87(+0.71%)
Mar 06, 2012 959.04 970.26 949.96 961.16 0 -11.49(-1.18%)
Mar 05, 2012 978.61 984.69 962.48 972.65 0 -6.98(-0.71%)
Mar 02, 2012 981.07 985.93 975.30 979.63 0 -2.99(-0.30%)
Mar 01, 2012 982.55 988.12 972.44 982.62 0 +7.29(+0.75%)
Feb 29, 2012 978.09 985.35 968.55 975.34 0 +0.92(+0.09%)
Feb 28, 2012 963.16 976.34 959.97 974.41 0 +13.72(+1.43%)
Feb 27, 2012 955.41 965.73 949.15 960.69 0 +0.74(+0.08%)
Feb 24, 2012 958.68 963.38 952.41 959.95 0 +5.02(+0.53%)
Feb 23, 2012 950.27 959.60 942.65 954.92 0 +5.62(+0.59%)
Feb 22, 2012 951.85 958.55 943.65 949.30 0 -6.57(-0.69%)
Feb 21, 2012 952.36 961.86 945.32 955.87 0 +2.75(+0.29%)
Feb 20, 2012 952.29 958.93 946.26 953.12 0 +0.00(+0.00%)
Feb 17, 2012 952.29 958.93 946.26 953.12 0 +2.42(+0.25%)
Feb 16, 2012 934.57 955.58 929.94 950.70 0 +11.54(+1.23%)
Feb 15, 2012 954.55 964.19 936.31 939.16 0 -10.25(-1.08%)
Feb 14, 2012 945.14 952.24 937.38 949.41 0 +3.46(+0.37%)
Feb 13, 2012 943.75 950.28 938.40 945.95 0 +9.14(+0.98%)
Feb 10, 2012 934.60 942.95 929.08 936.81 0 -3.58(-0.38%)
Feb 09, 2012 931.14 944.53 926.67 940.39 0 +11.44(+1.23%)
Feb 08, 2012 923.13 932.60 918.65 928.96 0 +6.80(+0.74%)
Feb 07, 2012 916.02 925.53 912.79 922.15 0 +5.25(+0.57%)
Feb 06, 2012 912.62 921.15 908.71 916.91 0 +0.10(+0.01%)
Feb 03, 2012 910.84 920.25 906.84 916.80 0 +12.54(+1.39%)
Feb 02, 2012 906.11 911.36 898.32 904.26 0 -0.83(-0.09%)
Feb 01, 2012 902.56 911.22 899.08 905.09 0 +3.65(+0.40%)
Jan 31, 2012 903.09 906.96 892.56 901.45 0 +3.37(+0.38%)
Jan 30, 2012 887.26 900.74 883.07 898.07 0 +4.21(+0.47%)
Jan 27, 2012 891.68 898.97 887.42 893.87 0 +0.79(+0.09%)
Jan 26, 2012 900.05 903.37 888.12 893.08 0 -3.43(-0.38%)
Jan 25, 2012 893.77 902.86 884.69 896.51 0 +19.85(+2.26%)
Jan 24, 2012 875.53 882.83 868.99 876.66 0 -3.51(-0.40%)
Jan 23, 2012 877.08 885.78 871.64 880.18 0 +3.52(+0.40%)
Jan 20, 2012 875.70 883.92 867.38 876.66 0 +4.26(+0.49%)
Jan 19, 2012 868.80 877.76 864.19 872.40 0 +4.36(+0.50%)
Jan 18, 2012 860.34 869.97 856.62 868.04 0 +9.77(+1.14%)
Jan 17, 2012 859.09 865.14 853.71 858.27 0 +6.61(+0.78%)
Jan 16, 2012 848.36 854.21 843.10 851.66 0 +0.00(+0.00%)
Jan 13, 2012 848.36 854.21 843.10 851.66 0 -1.81(-0.21%)
Jan 12, 2012 854.29 857.93 846.83 853.47 0 +1.50(+0.18%)
Jan 11, 2012 849.36 856.12 844.20 851.96 0 -2.51(-0.29%)
Jan 10, 2012 857.36 861.70 849.51 854.48 0 +3.83(+0.45%)
Jan 09, 2012 854.83 860.01 846.73 850.64 0 -1.07(-0.13%)
Jan 06, 2012 847.12 856.69 842.81 851.72 0 +3.68(+0.43%)
Jan 05, 2012 841.78 850.43 834.84 848.03 0 +2.58(+0.30%)
Jan 04, 2012 840.50 850.49 835.25 845.46 0 +2.94(+0.35%)
Jan 03, 2012 839.83 849.70 835.62 842.51 0 +15.25(+1.84%)
Jan 02, 2012 829.28 832.14 824.76 827.26 0 +0.02(+0.00%)
Dec 30, 2011 829.28 832.25 824.68 827.24 0 -2.20(-0.27%)
Dec 29, 2011 823.64 830.99 818.91 829.44 0 +6.54(+0.79%)
Dec 28, 2011 831.03 833.21 820.26 822.90 0 -7.58(-0.91%)
Dec 27, 2011 827.80 835.10 824.93 830.48 0 +1.42(+0.17%)
Dec 26, 2011 823.06 830.46 819.42 829.06 0 +0.00(+0.00%)
Dec 23, 2011 823.06 830.46 819.42 829.06 0 +8.19(+1.00%)
Dec 22, 2011 818.72 824.29 813.11 820.87 0 +4.25(+0.52%)
Dec 21, 2011 819.47 824.51 807.49 816.62 0 -2.30(-0.28%)
Dec 20, 2011 809.40 821.96 806.37 818.92 0 +21.36(+2.68%)
Dec 19, 2011 807.46 811.62 794.87 797.56 0 -7.75(-0.96%)
Dec 16, 2011 805.75 813.45 800.63 805.31 0 -3.11(-0.38%)
Dec 15, 2011 814.55 818.81 805.66 808.42 0 -0.34(-0.04%)
Dec 14, 2011 815.44 820.01 802.81 808.76 0 -10.25(-1.25%)
Dec 13, 2011 831.30 837.35 815.34 819.01 0 -10.63(-1.28%)
Dec 12, 2011 829.45 834.76 822.39 829.64 0 -7.06(-0.84%)
Dec 09, 2011 830.20 839.76 825.75 836.70 0 +9.73(+1.18%)
Dec 08, 2011 834.35 840.61 825.36 826.97 0 -10.58(-1.26%)
Dec 07, 2011 834.45 843.07 827.78 837.55 0 +0.90(+0.11%)
Dec 06, 2011 839.12 844.50 831.92 836.65 0 -1.88(-0.22%)
Dec 05, 2011 841.02 845.34 832.17 838.53 0 +6.90(+0.83%)
Dec 02, 2011 837.01 842.60 828.39 831.63 0 -0.33(-0.04%)
Dec 01, 2011 829.10 839.71 822.81 831.96 0 +1.55(+0.19%)
Nov 30, 2011 827.68 834.07 818.78 830.41 0 +21.66(+2.68%)
Nov 29, 2011 809.52 818.44 801.37 808.75 0 -0.12(-0.01%)
Nov 28, 2011 807.39 815.28 799.71 808.86 0 +23.81(+3.03%)
Nov 25, 2011 790.66 798.91 782.98 785.06 0 -3.64(-0.46%)
Nov 24, 2011 798.17 802.48 786.90 788.70 0 +0.00(+0.00%)
Nov 23, 2011 798.17 802.48 786.90 788.70 0 -16.02(-1.99%)
Nov 22, 2011 800.96 810.69 794.98 804.72 0 +4.30(+0.54%)
Nov 21, 2011 805.52 809.51 792.72 800.42 0 -14.59(-1.79%)
Nov 18, 2011 821.32 824.81 810.42 815.01 0 -3.16(-0.39%)
Nov 17, 2011 830.29 834.41 812.33 818.17 0 -11.89(-1.43%)
Nov 16, 2011 840.38 845.46 828.37 830.06 0 -15.66(-1.85%)
Nov 15, 2011 839.24 851.76 832.91 845.71 0 +2.77(+0.33%)
Nov 14, 2011 846.03 851.86 837.23 842.94 0 -6.94(-0.82%)
Nov 11, 2011 843.69 855.71 837.60 849.88 0 +15.12(+1.81%)
Nov 10, 2011 844.01 847.28 825.80 834.76 0 -1.85(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.