Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 +0.45 (+1.94%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 10.11 10.11 10.11 10.11 0 +0.05(+0.50%)
Nov 26, 2012 10.06 10.06 10.06 0 +0.56(+5.89%)
Nov 21, 2012 9.500 9.500 9.500 0 +0.08(+0.85%)
Nov 20, 2012 9.420 9.420 9.420 9.420 2,400 +0.12(+1.29%)
Nov 16, 2012 9.300 9.300 9.300 0 -0.05(-0.57%)
Nov 15, 2012 9.353 9.353 9.353 9.353 1,000 +0.10(+1.12%)
Nov 14, 2012 9.250 9.250 9.250 9.250 150 -0.15(-1.60%)
Nov 12, 2012 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 05, 2012 9.400 9.400 9.400 9.400 0 +0.17(+1.88%)
Nov 02, 2012 9.226 9.226 9.226 9.226 250 -0.02(-0.26%)
Nov 01, 2012 9.225 9.250 9.225 9.250 200 -0.14(-1.52%)
Oct 31, 2012 9.393 9.393 9.393 9.393 180 +0.24(+2.66%)
Oct 26, 2012 9.150 9.150 9.150 0 +0.20(+2.23%)
Oct 25, 2012 8.950 8.950 8.950 8.950 100 -0.30(-3.24%)
Oct 22, 2012 9.250 9.250 9.250 0 +0.69(+8.06%)
Oct 16, 2012 8.560 8.560 8.560 8.560 0 +0.06(+0.71%)
Oct 11, 2012 8.500 8.500 8.500 0 +0.18(+2.16%)
Oct 10, 2012 8.320 8.320 8.320 8.320 120 +0.04(+0.48%)
Oct 09, 2012 8.280 8.280 8.280 8.280 370 -0.02(-0.24%)
Oct 08, 2012 8.300 8.300 8.300 8.300 100 +0.35(+4.40%)
Sep 27, 2012 7.950 7.950 7.950 7.950 0 -0.16(-1.97%)
Sep 26, 2012 8.110 8.110 8.110 8.110 100 +0.01(+0.12%)
Sep 20, 2012 8.100 8.100 8.100 0 -0.40(-4.71%)
Sep 19, 2012 8.500 8.500 8.500 8.500 300 +0.41(+5.07%)
Sep 13, 2012 8.090 8.090 8.090 0 +0.24(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.