Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.888 7.898 7.856 7.861 67,014 -0.02(-0.27%)
Apr 27, 2012 7.866 7.888 7.829 7.882 116,119 -0.01(-0.13%)
Apr 26, 2012 7.925 7.930 7.888 7.893 61,176 -0.01(-0.13%)
Apr 25, 2012 7.872 7.904 7.850 7.904 57,501 +0.04(+0.47%)
Apr 24, 2012 7.824 7.866 7.824 7.866 94,496 +0.02(+0.27%)
Apr 23, 2012 7.850 7.850 7.824 7.845 85,320 +0.02(+0.20%)
Apr 20, 2012 7.813 7.829 7.771 7.829 52,319 +0.04(+0.48%)
Apr 19, 2012 7.776 7.802 7.744 7.792 105,695 +0.04(+0.55%)
Apr 18, 2012 7.733 7.771 7.723 7.749 42,876 +0.03(+0.34%)
Apr 17, 2012 7.755 7.755 7.712 7.723 49,707 +0.02(+0.21%)
Apr 16, 2012 7.723 7.739 7.707 7.707 42,912 -0.02(-0.31%)
Apr 13, 2012 7.755 7.755 7.712 7.731 27,200 +0.01(+0.17%)
Apr 12, 2012 7.760 7.760 7.701 7.717 55,466 -0.04(-0.55%)
Apr 11, 2012 7.792 7.792 7.755 7.760 77,472 +0.02(+0.25%)
Apr 10, 2012 7.708 7.751 7.708 7.740 44,451 +0.02(+0.21%)
Apr 09, 2012 7.666 7.724 7.645 7.724 50,955 +0.07(+0.90%)
Apr 05, 2012 7.603 7.655 7.603 7.655 55,815 +0.04(+0.56%)
Apr 04, 2012 7.613 7.618 7.560 7.613 96,627 +0.04(+0.49%)
Apr 03, 2012 7.603 7.640 7.560 7.576 72,401 -0.04(-0.49%)
Apr 02, 2012 7.634 7.655 7.608 7.613 95,274 +0.00(+0.00%)
Mar 30, 2012 7.640 7.650 7.565 7.613 87,326 -0.01(-0.07%)
Mar 29, 2012 7.624 7.647 7.571 7.618 67,816 +0.05(+0.70%)
Mar 28, 2012 7.486 7.571 7.475 7.565 59,173 +0.13(+1.71%)
Mar 27, 2012 7.444 7.465 7.391 7.438 131,491 -0.01(-0.07%)
Mar 26, 2012 7.497 7.497 7.423 7.444 117,580 -0.02(-0.28%)
Mar 23, 2012 7.550 7.583 7.454 7.465 81,444 -0.04(-0.56%)
Mar 22, 2012 7.438 7.589 7.407 7.507 155,304 +0.10(+1.29%)
Mar 21, 2012 7.470 7.470 7.359 7.412 216,221 -0.03(-0.41%)
Mar 20, 2012 7.444 7.535 7.396 7.442 122,776 -0.00(-0.02%)
Mar 19, 2012 7.301 7.486 7.253 7.444 247,825 +0.14(+1.96%)
Mar 16, 2012 7.433 7.470 7.237 7.301 469,104 -0.18(-2.41%)
Mar 15, 2012 7.862 7.862 7.428 7.481 317,121 -0.34(-4.40%)
Mar 14, 2012 7.936 7.936 7.820 7.825 101,902 -0.12(-1.47%)
Mar 13, 2012 7.915 7.952 7.873 7.941 47,729 +0.06(+0.79%)
Mar 12, 2012 7.890 7.911 7.874 7.879 69,267 +0.03(+0.34%)
Mar 09, 2012 7.858 7.901 7.853 7.853 86,347 -0.03(-0.40%)
Mar 08, 2012 7.927 7.927 7.848 7.885 61,247 -0.02(-0.27%)
Mar 07, 2012 7.916 7.919 7.874 7.906 39,481 +0.04(+0.54%)
Mar 06, 2012 7.953 7.953 7.864 7.864 46,834 -0.06(-0.80%)
Mar 05, 2012 7.964 7.964 7.879 7.927 99,479 -0.01(-0.13%)
Mar 02, 2012 7.995 8.027 7.932 7.937 116,912 -0.02(-0.26%)
Mar 01, 2012 8.016 8.048 7.932 7.958 89,650 -0.02(-0.20%)
Feb 29, 2012 7.916 7.974 7.911 7.974 141,365 +0.08(+1.00%)
Feb 28, 2012 7.911 7.943 7.885 7.895 94,057 +0.02(+0.20%)
Feb 27, 2012 7.864 7.922 7.843 7.879 59,961 +0.03(+0.40%)
Feb 24, 2012 7.848 7.901 7.832 7.848 77,751 -0.02(-0.27%)
Feb 23, 2012 7.800 7.878 7.790 7.869 98,370 +0.09(+1.22%)
Feb 22, 2012 7.790 7.790 7.737 7.774 48,760 +0.02(+0.20%)
Feb 21, 2012 7.727 7.785 7.711 7.758 61,458 +0.05(+0.61%)
Feb 17, 2012 7.706 7.727 7.690 7.711 72,709 +0.03(+0.41%)
Feb 16, 2012 7.721 7.785 7.674 7.679 101,114 -0.06(-0.82%)
Feb 15, 2012 7.758 7.758 7.727 7.742 42,116 -0.01(-0.14%)
Feb 14, 2012 7.822 7.832 7.711 7.753 103,806 -0.08(-1.08%)
Feb 13, 2012 7.853 7.858 7.822 7.837 52,344 +0.01(+0.11%)
Feb 10, 2012 7.855 7.855 7.818 7.828 98,054 +0.01(+0.13%)
Feb 09, 2012 7.828 7.832 7.807 7.818 25,550 -0.01(-0.07%)
Feb 08, 2012 7.734 7.823 7.734 7.823 71,963 +0.09(+1.15%)
Feb 07, 2012 7.739 7.776 7.734 7.734 96,069 -0.03(-0.34%)
Feb 06, 2012 7.844 7.844 7.750 7.760 75,963 -0.05(-0.67%)
Feb 03, 2012 7.860 7.860 7.765 7.813 110,231 -0.05(-0.60%)
Feb 02, 2012 7.839 7.860 7.823 7.860 95,773 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.