Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.158 7.164 7.105 7.134 114,939 -0.03(-0.42%)
Feb 28, 2012 7.122 7.188 7.069 7.165 156,104 +0.02(+0.34%)
Feb 27, 2012 7.093 7.140 7.069 7.140 102,704 +0.04(+0.59%)
Feb 24, 2012 7.075 7.099 7.027 7.099 111,539 +0.07(+0.93%)
Feb 23, 2012 7.069 7.105 7.015 7.033 73,533 -0.03(-0.42%)
Feb 22, 2012 7.075 7.093 7.033 7.063 153,512 -0.05(-0.67%)
Feb 21, 2012 7.015 7.155 7.015 7.111 100,571 +0.08(+1.18%)
Feb 17, 2012 7.021 7.075 6.998 7.027 112,525 -0.02(-0.25%)
Feb 16, 2012 7.206 7.206 7.045 7.045 115,356 -0.19(-2.63%)
Feb 15, 2012 7.182 7.235 7.169 7.235 109,400 +0.05(+0.75%)
Feb 14, 2012 7.212 7.235 7.152 7.182 142,594 -0.05(-0.74%)
Feb 13, 2012 7.170 7.235 7.152 7.235 108,602 +0.07(+0.97%)
Feb 10, 2012 7.142 7.195 7.142 7.166 90,446 -0.03(-0.41%)
Feb 09, 2012 7.207 7.219 7.148 7.195 88,217 +0.02(+0.25%)
Feb 08, 2012 7.089 7.178 7.059 7.178 169,726 +0.08(+1.08%)
Feb 07, 2012 7.065 7.113 7.065 7.101 114,248 +0.01(+0.17%)
Feb 06, 2012 7.101 7.119 7.065 7.089 100,217 -0.05(-0.66%)
Feb 03, 2012 7.184 7.190 7.124 7.136 93,863 -0.02(-0.25%)
Feb 02, 2012 7.136 7.184 7.136 7.154 81,384 -0.02(-0.33%)
Feb 01, 2012 7.154 7.219 7.142 7.178 141,114 +0.05(+0.66%)
Jan 31, 2012 7.154 7.154 7.071 7.130 228,322 +0.01(+0.17%)
Jan 30, 2012 7.006 7.124 7.006 7.119 150,420 +0.10(+1.43%)
Jan 27, 2012 7.036 7.065 7.000 7.018 143,027 -0.02(-0.25%)
Jan 26, 2012 6.888 7.036 6.888 7.036 307,596 +0.15(+2.15%)
Jan 25, 2012 6.858 6.917 6.858 6.888 125,625 +0.02(+0.34%)
Jan 24, 2012 6.852 6.894 6.852 6.864 104,077 -0.03(-0.43%)
Jan 23, 2012 6.906 6.923 6.870 6.894 134,923 -0.01(-0.09%)
Jan 20, 2012 6.917 6.941 6.870 6.900 124,365 -0.05(-0.77%)
Jan 19, 2012 6.911 6.953 6.911 6.953 100,930 +0.04(+0.60%)
Jan 18, 2012 6.876 6.923 6.858 6.911 81,861 +0.03(+0.43%)
Jan 17, 2012 6.876 6.894 6.823 6.882 210,667 +0.01(+0.09%)
Jan 13, 2012 6.882 6.900 6.852 6.876 191,280 +0.00(+0.00%)
Jan 12, 2012 6.823 6.882 6.823 6.876 148,874 +0.02(+0.26%)
Jan 11, 2012 6.811 6.858 6.793 6.858 95,593 +0.03(+0.41%)
Jan 10, 2012 6.813 6.830 6.760 6.830 104,684 +0.04(+0.52%)
Jan 09, 2012 6.813 6.866 6.772 6.795 178,541 +0.02(+0.35%)
Jan 06, 2012 6.730 6.795 6.683 6.772 158,364 +0.02(+0.35%)
Jan 05, 2012 6.789 6.813 6.695 6.748 189,135 -0.02(-0.26%)
Jan 04, 2012 6.919 6.936 6.748 6.766 143,544 -0.09(-1.29%)
Dec 30, 2011 6.883 6.907 6.777 6.854 107,833 -0.01(-0.17%)
Dec 29, 2011 6.919 6.948 6.848 6.866 117,817 -0.02(-0.26%)
Dec 28, 2011 6.819 6.889 6.807 6.883 62,031 +0.09(+1.39%)
Dec 27, 2011 6.872 6.889 6.777 6.789 139,796 -0.05(-0.80%)
Dec 23, 2011 6.772 6.866 6.736 6.844 109,634 +0.14(+2.04%)
Dec 21, 2011 6.683 6.754 6.677 6.707 144,213 +0.03(+0.44%)
Dec 20, 2011 6.630 6.689 6.613 6.677 80,162 +0.08(+1.25%)
Dec 19, 2011 6.613 6.630 6.595 6.595 87,917 +0.00(+0.00%)
Dec 16, 2011 6.607 6.624 6.565 6.595 54,189 +0.03(+0.45%)
Dec 15, 2011 6.624 6.636 6.560 6.565 79,765 -0.09(-1.33%)
Dec 14, 2011 6.613 6.660 6.613 6.654 81,285 +0.04(+0.53%)
Dec 13, 2011 6.648 6.666 6.601 6.618 48,104 -0.03(-0.47%)
Dec 12, 2011 6.714 6.714 6.591 6.650 103,338 -0.03(-0.44%)
Dec 09, 2011 6.626 6.714 6.556 6.679 131,324 +0.11(+1.69%)
Dec 08, 2011 6.667 6.685 6.556 6.568 157,649 -0.10(-1.49%)
Dec 07, 2011 6.609 6.673 6.597 6.667 75,861 +0.06(+0.89%)
Dec 06, 2011 6.527 6.614 6.527 6.609 110,075 +0.04(+0.62%)
Dec 05, 2011 6.532 6.568 6.486 6.568 83,339 +0.06(+0.90%)
Dec 02, 2011 6.480 6.515 6.462 6.509 60,706 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.