Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.500 9.850 9.450 9.850 2,760 +0.24(+2.50%)
Apr 27, 2012 9.460 9.610 9.460 9.610 742 +0.06(+0.63%)
Apr 26, 2012 9.200 9.550 9.200 9.550 1,955 +0.00(+0.00%)
Apr 25, 2012 9.890 9.890 9.502 9.550 8,060 -0.29(-2.95%)
Apr 24, 2012 9.960 9.960 9.520 9.840 5,815 -0.17(-1.70%)
Apr 23, 2012 9.530 10.01 9.520 10.01 3,100 +0.38(+3.94%)
Apr 20, 2012 9.850 9.900 9.630 9.630 4,116 -0.27(-2.73%)
Apr 18, 2012 9.550 9.900 9.900 9.900 1,400 +0.37(+3.88%)
Apr 17, 2012 9.570 9.570 9.530 9.530 600 -0.04(-0.42%)
Apr 16, 2012 9.580 9.610 9.570 9.570 500 -0.10(-1.03%)
Apr 13, 2012 9.700 9.720 9.670 9.670 1,550 +0.00(+0.00%)
Apr 12, 2012 9.670 9.670 9.670 9.670 200 +0.12(+1.26%)
Apr 11, 2012 9.630 9.680 9.550 9.550 2,121 -0.14(-1.44%)
Apr 10, 2012 9.750 9.770 9.600 9.690 6,422 -0.11(-1.12%)
Apr 09, 2012 9.750 9.800 9.750 9.800 1,160 +0.05(+0.51%)
Apr 05, 2012 9.832 9.832 9.750 9.750 513 -0.04(-0.41%)
Apr 04, 2012 9.840 10.14 9.790 9.790 15,611 -0.03(-0.31%)
Apr 03, 2012 9.600 10.00 9.460 9.821 6,037 +0.13(+1.35%)
Apr 02, 2012 10.00 10.00 9.500 9.690 2,019 -0.31(-3.10%)
Mar 30, 2012 10.54 10.99 9.401 10.00 31,882 -0.53(-5.03%)
Mar 29, 2012 10.02 10.99 9.600 10.53 7,226 +0.53(+5.30%)
Mar 28, 2012 10.27 10.27 10.00 10.00 2,154 +0.10(+1.01%)
Mar 27, 2012 9.910 9.910 9.900 9.900 1,701 -0.10(-1.00%)
Mar 26, 2012 10.00 10.10 9.750 10.00 9,052 -0.03(-0.30%)
Mar 23, 2012 9.920 10.05 9.880 10.03 6,569 +0.28(+2.87%)
Mar 22, 2012 10.25 10.40 9.660 9.750 18,206 -0.50(-4.88%)
Mar 21, 2012 10.28 10.46 10.25 10.25 12,520 +0.04(+0.39%)
Mar 20, 2012 10.04 10.42 10.00 10.21 27,245 +0.18(+1.79%)
Mar 19, 2012 10.00 10.20 10.00 10.03 7,710 +0.03(+0.30%)
Mar 16, 2012 10.16 10.16 10.00 10.00 9,112 -0.15(-1.48%)
Mar 15, 2012 10.15 10.15 10.10 10.15 4,750 -0.03(-0.29%)
Mar 14, 2012 9.990 10.30 9.990 10.18 2,549 -0.12(-1.17%)
Mar 13, 2012 10.40 10.40 10.25 10.30 1,500 -0.09(-0.87%)
Mar 12, 2012 10.65 10.65 10.32 10.39 5,977 -0.46(-4.25%)
Mar 09, 2012 10.80 10.85 10.80 10.85 2,210 -0.07(-0.63%)
Mar 08, 2012 10.96 10.96 10.92 10.92 630 -0.05(-0.47%)
Mar 07, 2012 10.86 10.97 10.86 10.97 920 +0.00(+0.03%)
Mar 06, 2012 10.95 11.01 10.52 10.97 1,500 -0.03(-0.29%)
Mar 05, 2012 10.97 11.29 10.91 11.00 3,960 +0.20(+1.85%)
Mar 02, 2012 11.11 11.23 10.79 10.80 8,892 -0.18(-1.64%)
Mar 01, 2012 10.69 11.35 10.68 10.98 23,853 +0.34(+3.20%)
Feb 29, 2012 10.00 10.93 9.974 10.64 33,216 +0.72(+7.26%)
Feb 28, 2012 9.920 9.920 9.910 9.920 7,465 -0.08(-0.80%)
Feb 27, 2012 9.910 10.00 9.910 10.000 1,391 +0.10(+0.99%)
Feb 24, 2012 9.900 9.990 9.900 9.902 1,091 +0.05(+0.53%)
Feb 23, 2012 9.950 9.980 9.771 9.850 8,688 +0.00(+0.00%)
Feb 22, 2012 9.830 9.970 9.779 9.850 5,734 +0.04(+0.41%)
Feb 21, 2012 9.990 10.00 9.810 9.810 10,996 -0.18(-1.80%)
Feb 17, 2012 9.990 10.00 9.980 9.990 14,060 +0.16(+1.63%)
Feb 16, 2012 9.880 9.980 9.680 9.830 1,150 -0.10(-1.01%)
Feb 15, 2012 9.870 10.00 9.870 9.930 5,949 -0.06(-0.60%)
Feb 14, 2012 9.840 10.00 9.840 9.990 2,840 +0.18(+1.83%)
Feb 13, 2012 9.710 10.00 9.691 9.810 5,616 +0.29(+3.05%)
Feb 10, 2012 9.690 9.700 9.360 9.520 800 -0.19(-1.91%)
Feb 09, 2012 9.630 9.800 9.500 9.705 9,059 +0.13(+1.40%)
Feb 08, 2012 9.450 9.650 9.450 9.571 5,416 +0.12(+1.28%)
Feb 07, 2012 9.250 9.500 9.150 9.450 22,813 +0.16(+1.72%)
Feb 06, 2012 9.260 9.290 8.880 9.290 8,259 +0.13(+1.42%)
Feb 03, 2012 9.190 9.280 9.051 9.160 8,849 -0.01(-0.11%)
Feb 02, 2012 9.000 9.322 8.990 9.170 6,524 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.