Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.766 7.811 7.357 7.747 619,266 -0.03(-0.35%)
May 30, 2012 8.138 8.138 7.693 7.775 2,253,780 -0.49(-5.93%)
May 29, 2012 7.475 8.483 7.475 8.265 1,496,752 +0.96(+13.18%)
May 25, 2012 7.348 7.430 7.248 7.302 303,644 -0.03(-0.37%)
May 24, 2012 7.502 7.602 7.166 7.330 469,832 -0.17(-2.30%)
May 23, 2012 7.157 7.511 6.912 7.502 588,171 +0.27(+3.77%)
May 22, 2012 7.366 7.648 7.175 7.230 582,294 -0.15(-1.97%)
May 21, 2012 7.057 7.384 7.012 7.375 416,156 +0.34(+4.77%)
May 18, 2012 6.939 7.275 6.939 7.039 625,824 +0.13(+1.84%)
May 17, 2012 7.021 7.221 6.866 6.912 516,689 -0.07(-1.04%)
May 16, 2012 7.312 7.398 6.975 6.985 549,038 -0.26(-3.63%)
May 15, 2012 7.230 7.457 7.175 7.248 918,225 +0.04(+0.50%)
May 14, 2012 7.293 7.402 7.175 7.212 515,949 -0.24(-3.17%)
May 11, 2012 7.357 7.738 7.357 7.448 685,920 +0.01(+0.12%)
May 10, 2012 7.484 7.684 7.339 7.439 687,917 +0.05(+0.74%)
May 09, 2012 7.230 7.493 6.912 7.384 919,737 -0.05(-0.61%)
May 08, 2012 7.511 7.511 7.130 7.430 1,086,167 -0.17(-2.27%)
May 07, 2012 7.475 7.657 7.312 7.602 770,223 +0.08(+1.09%)
May 04, 2012 7.820 7.820 7.448 7.520 740,583 -0.32(-4.06%)
May 03, 2012 8.347 8.347 7.757 7.838 840,177 -0.54(-6.40%)
May 02, 2012 8.456 8.483 8.292 8.374 490,168 -0.15(-1.71%)
May 01, 2012 8.265 8.765 8.202 8.520 826,083 +0.28(+3.42%)
Apr 30, 2012 8.556 8.556 8.093 8.238 694,983 -0.33(-3.82%)
Apr 27, 2012 8.565 8.574 8.312 8.565 305,748 +0.02(+0.21%)
Apr 26, 2012 8.374 8.674 8.302 8.547 471,485 +0.17(+2.06%)
Apr 25, 2012 8.147 8.420 8.038 8.374 539,148 +0.35(+4.42%)
Apr 24, 2012 7.866 8.102 7.711 8.020 588,545 +0.20(+2.56%)
Apr 23, 2012 7.784 7.929 7.421 7.820 875,987 -0.09(-1.15%)
Apr 20, 2012 8.065 8.156 7.811 7.911 558,402 -0.03(-0.34%)
Apr 19, 2012 8.002 8.065 7.811 7.938 502,447 -0.02(-0.23%)
Apr 18, 2012 7.956 8.056 7.829 7.956 550,051 -0.10(-1.24%)
Apr 17, 2012 8.156 8.329 8.038 8.056 568,108 +0.02(+0.23%)
Apr 16, 2012 7.911 8.156 7.711 8.038 805,770 +0.20(+2.55%)
Apr 13, 2012 8.174 8.174 7.802 7.838 502,286 -0.36(-4.43%)
Apr 12, 2012 8.047 8.311 7.938 8.202 1,250,783 +0.17(+2.15%)
Apr 11, 2012 8.247 8.311 7.975 8.029 649,941 -0.10(-1.23%)
Apr 10, 2012 8.138 8.365 7.902 8.129 1,152,573 +0.00(+0.00%)
Apr 09, 2012 8.193 8.283 8.002 8.129 650,336 -0.25(-2.93%)
Apr 05, 2012 8.492 8.538 8.283 8.374 953,624 -0.22(-2.54%)
Apr 04, 2012 8.747 8.837 8.294 8.592 1,209,744 -0.30(-3.37%)
Apr 03, 2012 9.137 9.370 8.774 8.892 1,467,544 -0.29(-3.17%)
Apr 02, 2012 8.520 9.292 8.501 9.183 1,424,176 +0.60(+6.98%)
Mar 30, 2012 8.801 8.946 8.556 8.583 941,150 -0.09(-1.05%)
Mar 29, 2012 8.756 8.856 8.492 8.674 1,025,174 -0.18(-2.05%)
Mar 28, 2012 8.610 8.856 8.356 8.856 1,452,208 +0.23(+2.63%)
Mar 27, 2012 8.619 8.833 8.483 8.629 783,774 +0.00(+0.00%)
Mar 26, 2012 8.674 8.747 8.420 8.629 769,520 +0.05(+0.64%)
Mar 23, 2012 8.029 8.629 7.920 8.574 1,500,427 +0.58(+7.27%)
Mar 22, 2012 7.802 8.020 7.802 7.993 830,919 +0.08(+1.03%)
Mar 21, 2012 7.884 7.984 7.611 7.911 907,579 +0.07(+0.93%)
Mar 20, 2012 7.838 8.111 7.747 7.838 824,034 -0.27(-3.36%)
Mar 19, 2012 8.002 8.374 8.002 8.111 1,399,032 +0.11(+1.36%)
Mar 16, 2012 7.802 8.120 7.684 8.002 2,001,336 +0.18(+2.32%)
Mar 15, 2012 7.856 8.056 7.657 7.820 1,011,076 -0.01(-0.12%)
Mar 14, 2012 7.720 8.356 7.720 7.829 2,570,444 -0.06(-0.81%)
Mar 13, 2012 6.839 7.947 6.776 7.893 2,956,801 +1.09(+16.02%)
Mar 12, 2012 6.939 6.939 6.676 6.803 391,211 -0.14(-1.96%)
Mar 09, 2012 6.912 7.166 6.857 6.939 451,029 +0.03(+0.39%)
Mar 08, 2012 6.957 7.021 6.739 6.912 461,125 +0.01(+0.13%)
Mar 07, 2012 6.748 6.985 6.630 6.903 516,300 +0.20(+2.98%)
Mar 06, 2012 6.676 6.803 6.603 6.703 617,951 -0.19(-2.77%)
Mar 05, 2012 6.994 7.048 6.776 6.894 568,461 -0.14(-1.94%)
Mar 02, 2012 7.284 7.357 7.003 7.030 743,851 -0.27(-3.73%)
Mar 01, 2012 7.230 7.457 7.175 7.302 718,566 +0.14(+1.90%)
Feb 29, 2012 7.284 7.466 7.066 7.166 1,111,942 -0.11(-1.50%)
Feb 28, 2012 7.184 7.493 7.003 7.275 2,896,223 +0.07(+1.01%)
Feb 27, 2012 7.593 7.593 7.166 7.203 1,667,080 -0.50(-6.49%)
Feb 24, 2012 7.729 7.875 7.684 7.702 618,271 +0.00(+0.00%)
Feb 23, 2012 7.657 7.829 7.421 7.702 945,011 +0.04(+0.47%)
Feb 22, 2012 7.838 7.838 7.602 7.666 911,083 -0.15(-1.86%)
Feb 21, 2012 7.729 8.111 7.611 7.811 1,819,115 +0.20(+2.63%)
Feb 17, 2012 7.693 7.775 7.493 7.611 744,528 -0.03(-0.36%)
Feb 16, 2012 7.747 7.793 7.457 7.638 1,585,475 -0.13(-1.64%)
Feb 15, 2012 6.567 8.111 6.540 7.766 5,045,247 +1.25(+19.25%)
Feb 14, 2012 6.630 6.639 6.403 6.512 952,017 -0.13(-1.92%)
Feb 13, 2012 6.403 6.648 6.104 6.639 1,244,156 +0.35(+5.48%)
Feb 10, 2012 5.767 6.467 5.767 6.294 1,702,753 +0.45(+7.61%)
Feb 09, 2012 5.822 5.876 5.777 5.849 364,628 +0.04(+0.62%)
Feb 08, 2012 5.813 5.858 5.722 5.813 369,017 +0.05(+0.79%)
Feb 07, 2012 5.840 5.867 5.749 5.767 352,636 -0.07(-1.24%)
Feb 06, 2012 5.795 5.876 5.695 5.840 521,029 -0.02(-0.31%)
Feb 03, 2012 5.767 5.876 5.710 5.858 410,930 +0.25(+4.37%)
Feb 02, 2012 5.668 5.804 5.559 5.613 437,022 -0.05(-0.96%)
Feb 01, 2012 5.686 5.686 5.549 5.668 623,389 +0.02(+0.32%)
Jan 31, 2012 5.822 5.940 5.540 5.649 404,500 -0.14(-2.35%)
Jan 30, 2012 5.876 6.004 5.758 5.786 260,842 -0.18(-3.04%)
Jan 27, 2012 5.722 6.013 5.649 5.967 408,337 +0.24(+4.12%)
Jan 26, 2012 6.013 6.022 5.731 5.731 362,362 -0.25(-4.10%)
Jan 25, 2012 5.749 6.004 5.631 5.976 457,316 +0.20(+3.46%)
Jan 24, 2012 5.895 5.967 5.722 5.777 429,538 -0.18(-3.05%)
Jan 23, 2012 5.749 6.067 5.722 5.958 699,263 +0.23(+3.96%)
Jan 20, 2012 5.695 5.813 5.677 5.731 421,989 +0.04(+0.64%)
Jan 19, 2012 5.522 5.722 5.477 5.695 713,130 +0.22(+3.98%)
Jan 18, 2012 5.223 5.486 5.223 5.477 526,707 +0.25(+4.87%)
Jan 17, 2012 5.204 5.259 5.132 5.223 407,586 +0.07(+1.41%)
Jan 13, 2012 5.195 5.233 5.095 5.150 397,251 -0.14(-2.58%)
Jan 12, 2012 5.386 5.450 5.277 5.286 348,590 -0.10(-1.85%)
Jan 11, 2012 5.495 5.504 5.332 5.386 322,499 -0.14(-2.47%)
Jan 10, 2012 5.359 5.559 5.359 5.522 579,900 +0.25(+4.83%)
Jan 09, 2012 5.422 5.477 5.268 5.268 638,172 -0.15(-2.68%)
Jan 06, 2012 5.613 5.649 5.413 5.413 540,202 -0.19(-3.40%)
Jan 05, 2012 5.658 5.731 5.522 5.604 399,514 -0.11(-1.91%)
Jan 04, 2012 5.695 5.813 5.622 5.713 379,705 +0.23(+4.14%)
Dec 30, 2011 5.522 5.549 5.486 5.486 275,153 -0.04(-0.66%)
Dec 29, 2011 5.441 5.540 5.359 5.522 176,776 +0.12(+2.18%)
Dec 28, 2011 5.577 5.595 5.386 5.404 360,486 -0.20(-3.57%)
Dec 27, 2011 5.486 5.658 5.468 5.604 356,136 +0.07(+1.31%)
Dec 23, 2011 5.522 5.586 5.441 5.531 266,074 +0.13(+2.35%)
Dec 21, 2011 5.368 5.431 5.204 5.404 453,097 -0.01(-0.17%)
Dec 20, 2011 5.213 5.441 5.213 5.413 591,431 +0.34(+6.62%)
Dec 19, 2011 5.177 5.286 5.050 5.077 783,679 -0.05(-1.06%)
Dec 16, 2011 4.768 5.177 4.768 5.132 1,920,042 +0.31(+6.40%)
Dec 15, 2011 4.986 5.077 4.768 4.823 739,792 -0.06(-1.30%)
Dec 14, 2011 5.068 5.150 4.768 4.886 829,867 -0.25(-4.95%)
Dec 13, 2011 5.404 5.540 5.095 5.141 462,650 -0.20(-3.74%)
Dec 12, 2011 5.195 5.431 5.186 5.341 699,235 +0.03(+0.51%)
Dec 09, 2011 5.259 5.441 5.241 5.313 727,116 +0.07(+1.39%)
Dec 08, 2011 5.577 5.640 5.204 5.241 669,106 -0.39(-6.94%)
Dec 07, 2011 5.777 5.777 5.513 5.631 679,752 -0.20(-3.43%)
Dec 06, 2011 5.695 5.904 5.622 5.831 465,623 +0.12(+2.07%)
Dec 05, 2011 5.722 5.840 5.640 5.713 524,388 +0.13(+2.28%)
Dec 02, 2011 5.740 5.886 5.559 5.586 678,345 -0.07(-1.28%)
Dec 01, 2011 5.677 5.767 5.549 5.658 485,742 -0.06(-1.11%)
Nov 30, 2011 5.586 5.740 5.513 5.722 867,581 +0.40(+7.51%)
Nov 29, 2011 5.295 5.450 5.204 5.322 1,614,745 +0.03(+0.51%)
Nov 28, 2011 4.886 5.322 4.868 5.295 1,055,411 +0.64(+13.65%)
Nov 25, 2011 4.668 4.796 4.659 4.659 273,595 -0.03(-0.58%)
Nov 23, 2011 4.905 4.932 4.678 4.687 625,523 -0.30(-6.01%)
Nov 22, 2011 4.995 5.123 4.968 4.986 582,315 -0.01(-0.18%)
Nov 21, 2011 5.223 5.223 4.905 4.995 863,287 -0.37(-6.94%)
Nov 18, 2011 5.422 5.522 5.223 5.368 556,339 -0.03(-0.51%)
Nov 17, 2011 5.767 5.767 5.368 5.395 821,438 -0.35(-6.01%)
Nov 16, 2011 5.640 6.076 5.573 5.740 627,868 +0.04(+0.64%)
Nov 15, 2011 5.495 5.731 5.422 5.704 563,513 +0.16(+2.95%)
Nov 14, 2011 5.649 5.649 5.413 5.540 756,946 -0.13(-2.24%)
Nov 11, 2011 5.722 5.913 5.595 5.668 719,533 -0.01(-0.16%)
Nov 10, 2011 5.559 5.813 5.504 5.677 777,734 +0.20(+3.65%)
Nov 09, 2011 5.577 5.895 5.477 5.477 900,223 -0.35(-5.93%)
Nov 08, 2011 5.559 6.040 5.531 5.822 1,583,711 -0.64(-9.97%)
Nov 07, 2011 6.340 6.512 6.231 6.467 540,861 +0.12(+1.86%)
Nov 04, 2011 6.258 6.376 5.985 6.349 600,899 +0.01(+0.14%)
Nov 03, 2011 6.222 6.421 5.985 6.340 569,199 +0.21(+3.41%)
Nov 02, 2011 6.113 6.213 5.804 6.131 759,437 +0.18(+3.05%)
Nov 01, 2011 5.904 6.076 5.781 5.949 794,458 -0.24(-3.82%)
Oct 31, 2011 6.494 6.494 6.104 6.185 756,247 -0.44(-6.58%)
Oct 28, 2011 6.494 6.812 6.486 6.621 660,682 -0.09(-1.35%)
Oct 27, 2011 6.240 6.812 6.231 6.712 1,340,683 +0.66(+10.96%)
Oct 26, 2011 5.895 6.113 5.640 6.049 658,538 +0.29(+5.05%)
Oct 25, 2011 6.085 6.249 5.740 5.758 646,072 -0.39(-6.35%)
Oct 24, 2011 5.904 6.194 5.867 6.149 749,819 +0.25(+4.15%)
Oct 21, 2011 5.777 5.922 5.650 5.904 626,783 +0.25(+4.33%)
Oct 20, 2011 5.631 5.695 5.313 5.658 628,202 +0.03(+0.48%)
Oct 19, 2011 5.577 5.758 5.477 5.631 768,546 +0.04(+0.65%)
Oct 18, 2011 5.477 5.668 5.250 5.595 891,318 +0.11(+1.99%)
Oct 17, 2011 5.677 5.740 5.459 5.486 677,677 -0.17(-3.05%)
Oct 14, 2011 5.359 5.658 5.332 5.658 680,811 +0.36(+6.86%)
Oct 13, 2011 5.123 5.322 4.950 5.295 521,189 +0.11(+2.10%)
Oct 12, 2011 5.277 5.422 5.159 5.186 473,918 -0.04(-0.70%)
Oct 11, 2011 5.141 5.359 5.086 5.223 531,358 +0.00(+0.00%)
Oct 10, 2011 4.723 5.223 4.714 5.223 944,628 +0.60(+12.97%)
Oct 07, 2011 4.777 4.777 4.541 4.623 652,449 -0.13(-2.68%)
Oct 06, 2011 4.723 4.823 4.650 4.750 656,878 +0.19(+4.18%)
Oct 05, 2011 4.641 4.696 4.432 4.559 679,444 -0.07(-1.57%)
Oct 04, 2011 4.169 4.659 4.151 4.632 1,209,582 +0.35(+8.28%)
Oct 03, 2011 4.396 4.441 4.151 4.278 1,418,209 -0.14(-3.09%)
Sep 30, 2011 4.314 4.578 4.251 4.414 875,080 +0.01(+0.21%)
Sep 29, 2011 4.596 4.632 4.260 4.405 668,577 -0.04(-0.82%)
Sep 28, 2011 4.841 4.868 4.432 4.441 665,154 -0.39(-8.08%)
Sep 27, 2011 4.868 5.059 4.777 4.832 722,042 +0.11(+2.31%)
Sep 26, 2011 4.587 4.723 4.360 4.723 831,402 +0.22(+4.84%)
Sep 23, 2011 4.650 4.768 4.460 4.505 861,028 -0.15(-3.12%)
Sep 22, 2011 4.868 4.896 4.541 4.650 1,207,765 -0.38(-7.58%)
Sep 21, 2011 5.268 5.477 5.014 5.032 891,091 -0.23(-4.32%)
Sep 20, 2011 5.350 5.395 5.213 5.259 569,211 -0.04(-0.69%)
Sep 19, 2011 5.186 5.418 5.141 5.295 719,732 -0.01(-0.17%)
Sep 16, 2011 5.649 5.649 5.268 5.304 2,076,087 -0.30(-5.35%)
Sep 15, 2011 5.422 5.631 5.359 5.604 609,993 +0.25(+4.58%)
Sep 14, 2011 5.413 5.441 5.213 5.359 799,636 -0.03(-0.51%)
Sep 13, 2011 5.386 5.495 5.223 5.386 639,819 +0.03(+0.51%)
Sep 12, 2011 5.232 5.386 5.132 5.359 876,609 +0.07(+1.37%)
Sep 09, 2011 5.450 5.485 5.223 5.286 827,145 -0.17(-3.16%)
Sep 08, 2011 5.586 5.731 5.404 5.459 680,611 -0.19(-3.38%)
Sep 07, 2011 5.613 5.867 5.586 5.649 737,012 +0.15(+2.64%)
Sep 06, 2011 5.050 5.531 5.050 5.504 779,469 +0.23(+4.30%)
Sep 02, 2011 5.259 5.404 5.177 5.277 782,974 -0.17(-3.17%)
Sep 01, 2011 5.777 5.813 5.441 5.450 827,453 -0.34(-5.81%)
Aug 31, 2011 5.786 5.895 5.631 5.786 666,253 +0.05(+0.95%)
Aug 30, 2011 5.531 5.777 5.386 5.731 2,385,149 +0.18(+3.27%)
Aug 29, 2011 5.531 5.559 5.395 5.549 808,651 +0.09(+1.66%)
Aug 26, 2011 5.313 5.486 5.177 5.459 580,284 +0.10(+1.86%)
Aug 25, 2011 5.586 5.586 5.277 5.359 610,822 -0.18(-3.28%)
Aug 24, 2011 5.559 5.577 5.377 5.540 661,739 -0.05(-0.81%)
Aug 23, 2011 5.259 5.649 5.150 5.586 1,210,458 +0.35(+6.77%)
Aug 22, 2011 5.677 5.704 5.141 5.232 989,345 -0.30(-5.42%)
Aug 19, 2011 5.549 5.804 5.377 5.531 798,367 -0.14(-2.40%)
Aug 18, 2011 5.849 5.940 5.495 5.668 935,096 -0.45(-7.42%)
Aug 17, 2011 6.022 6.213 5.995 6.122 715,465 +0.20(+3.37%)
Aug 16, 2011 6.267 6.303 5.786 5.922 1,168,921 -0.43(-6.72%)
Aug 15, 2011 6.104 6.358 6.076 6.349 699,190 +0.35(+5.91%)
Aug 12, 2011 6.194 6.303 5.886 5.995 789,052 -0.12(-1.93%)
Aug 11, 2011 5.649 6.240 5.604 6.113 1,575,645 +0.60(+10.87%)
Aug 10, 2011 5.159 6.122 5.059 5.513 1,829,684 +0.25(+4.66%)
Aug 09, 2011 5.041 5.268 4.559 5.268 1,289,702 +0.61(+13.06%)
Aug 08, 2011 5.041 5.168 4.659 4.659 1,124,203 -0.58(-11.09%)
Aug 05, 2011 5.404 5.468 5.023 5.241 1,143,939 -0.05(-1.03%)
Aug 04, 2011 5.540 5.576 5.286 5.295 1,078,391 -0.35(-6.12%)
Aug 03, 2011 5.704 5.740 5.450 5.640 691,408 -0.04(-0.64%)
Aug 02, 2011 6.004 6.085 5.658 5.677 829,447 -0.38(-6.30%)
Aug 01, 2011 6.158 6.231 5.922 6.058 758,617 +0.01(+0.15%)
Jul 29, 2011 6.085 6.194 5.876 6.049 697,210 -0.13(-2.06%)
Jul 28, 2011 6.276 6.412 6.140 6.176 712,909 -0.12(-1.88%)
Jul 27, 2011 6.476 6.506 6.203 6.294 741,468 -0.22(-3.35%)
Jul 26, 2011 6.503 6.667 6.494 6.512 588,721 -0.04(-0.55%)
Jul 25, 2011 6.494 6.685 6.376 6.549 610,102 +0.01(+0.14%)
Jul 22, 2011 6.467 6.585 6.421 6.540 397,719 +0.07(+1.12%)
Jul 21, 2011 6.285 6.467 6.267 6.467 629,834 +0.18(+2.89%)
Jul 20, 2011 6.358 6.358 6.176 6.285 565,748 -0.03(-0.43%)
Jul 19, 2011 6.058 6.349 6.040 6.312 755,013 +0.33(+5.46%)
Jul 18, 2011 6.067 6.113 5.876 5.985 418,434 -0.08(-1.35%)
Jul 15, 2011 5.967 6.349 5.858 6.067 613,417 +0.32(+5.53%)
Jul 14, 2011 5.931 5.976 5.713 5.749 610,350 -0.17(-2.91%)
Jul 13, 2011 5.749 5.985 5.749 5.922 520,775 +0.20(+3.49%)
Jul 12, 2011 5.677 5.822 5.649 5.722 484,260 +0.04(+0.64%)
Jul 11, 2011 5.713 5.804 5.631 5.686 570,006 -0.10(-1.73%)
Jul 08, 2011 5.668 5.795 5.663 5.786 683,163 +0.00(+0.00%)
Jul 07, 2011 5.668 5.931 5.668 5.786 725,074 +0.19(+3.41%)
Jul 06, 2011 5.586 5.672 5.468 5.595 425,980 -0.03(-0.48%)
Jul 05, 2011 5.586 5.749 5.531 5.622 576,031 +0.04(+0.65%)
Jul 01, 2011 5.468 5.622 5.350 5.586 570,840 +0.12(+2.16%)
Jun 30, 2011 5.322 5.495 5.295 5.468 656,821 +0.19(+3.61%)
Jun 29, 2011 5.141 5.413 5.132 5.277 765,134 +0.19(+3.75%)
Jun 28, 2011 5.132 5.132 5.023 5.086 776,268 -0.02(-0.36%)
Jun 27, 2011 4.986 5.123 4.932 5.104 436,429 +0.13(+2.55%)
Jun 24, 2011 5.114 5.123 4.968 4.977 679,133 -0.13(-2.49%)
Jun 23, 2011 5.032 5.123 4.932 5.104 691,441 -0.06(-1.23%)
Jun 22, 2011 5.268 5.322 5.159 5.168 598,026 -0.08(-1.56%)
Jun 21, 2011 4.968 5.332 4.968 5.250 899,053 +0.35(+7.04%)
Jun 20, 2011 4.923 4.927 4.805 4.905 1,613,661 -0.39(-7.38%)
Jun 17, 2011 5.413 5.477 5.286 5.295 6,034,274 -0.08(-1.52%)
Jun 16, 2011 5.204 5.459 5.204 5.377 674,824 +0.15(+2.96%)
Jun 15, 2011 5.232 5.341 5.114 5.223 885,170 -0.06(-1.20%)
Jun 14, 2011 5.359 5.477 5.286 5.286 666,617 -0.01(-0.17%)
Jun 13, 2011 5.677 5.677 5.086 5.295 2,056,662 -0.39(-6.87%)
Jun 10, 2011 5.731 5.813 5.686 5.686 422,114 -0.10(-1.73%)
Jun 09, 2011 5.840 5.858 5.758 5.786 529,391 -0.03(-0.47%)
Jun 08, 2011 5.722 5.894 5.677 5.813 538,766 +0.10(+1.75%)
Jun 07, 2011 5.904 5.949 5.704 5.713 476,116 -0.12(-2.02%)
Jun 06, 2011 5.904 5.967 5.808 5.831 423,636 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.