Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 24, 2012 2.840 2.840 2.840 0 -0.16(-5.33%)
Apr 20, 2012 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 16, 2012 3.100 3.100 3.100 0 +0.05(+1.64%)
Apr 13, 2012 3.050 3.050 3.050 3.050 500 -0.05(-1.61%)
Apr 12, 2012 3.100 3.100 3.100 3.100 192 -0.29(-8.55%)
Mar 29, 2012 3.390 3.390 3.390 0 +0.15(+4.63%)
Mar 20, 2012 3.240 3.240 3.240 0 +0.02(+0.62%)
Mar 19, 2012 3.220 3.220 3.220 3.220 118 +0.11(+3.54%)
Mar 06, 2012 3.110 3.110 3.110 0 -0.27(-7.99%)
Feb 29, 2012 3.380 3.380 3.380 0 -0.37(-9.87%)
Feb 14, 2012 3.750 3.750 3.750 0 -0.02(-0.53%)
Feb 09, 2012 3.770 3.770 3.770 0 +0.28(+8.02%)
Feb 08, 2012 3.490 3.490 3.490 3.490 2,600 +0.34(+10.79%)
Feb 02, 2012 3.150 3.150 3.150 0 +0.08(+2.61%)
Feb 01, 2012 3.070 3.070 3.070 3.070 194 -0.01(-0.32%)
Jan 31, 2012 3.080 3.080 3.080 3.080 500 -0.10(-3.14%)
Jan 30, 2012 3.180 3.180 3.180 3.180 115 -0.17(-5.07%)
Jan 27, 2012 3.350 3.350 3.350 3.350 500 +0.06(+1.82%)
Jan 25, 2012 3.290 3.290 3.290 0 +0.14(+4.44%)
Jan 24, 2012 3.150 3.150 3.150 3.150 109 +0.25(+8.62%)
Dec 28, 2011 2.900 2.900 2.900 0 -0.07(-2.36%)
Dec 21, 2011 2.970 2.970 2.970 2.970 0 +0.01(+0.34%)
Dec 19, 2011 2.960 2.960 2.960 2.960 0 -0.22(-6.92%)
Dec 14, 2011 3.180 3.180 3.180 3.180 0 -0.17(-5.07%)
Dec 12, 2011 3.350 3.350 3.350 3.350 0 -0.07(-2.05%)
Dec 08, 2011 3.420 3.420 3.420 0 +0.31(+9.97%)
Nov 23, 2011 3.110 3.110 3.110 0 -0.52(-14.33%)
Oct 28, 2011 3.630 3.630 3.630 0 +0.21(+6.14%)
Oct 19, 2011 3.420 3.420 3.420 0 -0.02(-0.58%)
Oct 14, 2011 3.440 3.440 3.440 0 -0.04(-1.15%)
Oct 10, 2011 3.480 3.480 3.480 0 -0.10(-2.79%)
Oct 07, 2011 3.580 3.580 3.580 3.580 500 +0.15(+4.37%)
Oct 05, 2011 3.430 3.430 3.430 0 +0.28(+8.89%)
Oct 03, 2011 3.150 3.150 3.150 3.150 0 -0.09(-2.78%)
Sep 29, 2011 3.240 3.240 3.240 3.240 0 -0.01(-0.31%)
Sep 27, 2011 3.250 3.250 3.250 0 +0.16(+5.18%)
Sep 23, 2011 3.090 3.090 3.090 0 +0.01(+0.32%)
Sep 19, 2011 3.080 3.080 3.080 0 -0.04(-1.28%)
Sep 06, 2011 3.120 3.120 3.120 3.120 0 -0.01(-0.32%)
Aug 22, 2011 3.130 3.130 3.130 0 -0.24(-7.12%)
Aug 19, 2011 3.370 3.370 3.370 3.370 100 -0.12(-3.44%)
Aug 12, 2011 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 09, 2011 3.490 3.490 3.490 0 -0.22(-5.93%)
Aug 08, 2011 3.690 3.710 3.690 3.710 484 -0.22(-5.60%)
Aug 03, 2011 3.930 3.930 3.930 3.930 0 -0.43(-9.86%)
Aug 01, 2011 4.360 4.360 4.360 0 -0.01(-0.23%)
Jul 26, 2011 4.370 4.370 4.370 0 +0.16(+3.80%)
Jul 21, 2011 4.210 4.210 4.210 0 -0.07(-1.64%)
Jul 20, 2011 4.280 4.280 4.280 4.280 1,935 -0.03(-0.70%)
Jul 18, 2011 4.310 4.310 4.310 0 +0.05(+1.17%)
Jul 15, 2011 4.260 4.260 4.260 4.260 329 -0.16(-3.62%)
Jul 14, 2011 4.420 4.420 4.420 4.420 500 -0.12(-2.64%)
Jul 13, 2011 4.540 4.540 4.540 4.540 1,778 +0.15(+3.42%)
Jul 08, 2011 4.390 4.390 4.390 0 -0.02(-0.45%)
Jul 07, 2011 4.400 4.410 4.400 4.410 2,000 +0.05(+1.15%)
Jul 01, 2011 4.360 4.360 4.360 0 +0.06(+1.40%)
Jun 30, 2011 4.270 4.300 4.270 4.300 3,500 -0.01(-0.23%)
Jun 17, 2011 4.310 4.310 4.310 0 -0.13(-2.93%)
Jun 14, 2011 4.440 4.440 4.440 0 +0.16(+3.74%)
May 26, 2011 4.280 4.280 4.280 0 -0.23(-5.10%)
May 24, 2011 4.510 4.510 4.510 4.510 100 +0.02(+0.45%)
May 20, 2011 4.490 4.490 4.490 0 -0.21(-4.47%)
May 18, 2011 4.700 4.700 4.700 0 +0.29(+6.58%)
May 16, 2011 4.410 4.410 4.410 0 -0.16(-3.50%)
May 11, 2011 4.570 4.570 4.570 4.570 0 +0.05(+1.11%)
May 09, 2011 4.520 4.520 4.520 0 +0.08(+1.80%)
May 05, 2011 4.440 4.440 4.440 0 -0.21(-4.52%)
May 03, 2011 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.