Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2012 1.420 1.420 1.420 0 -0.17(-10.69%)
Jul 20, 2012 1.590 1.590 1.590 0 -0.14(-8.09%)
Jul 19, 2012 1.730 1.730 1.730 1.730 1,000 -0.23(-11.73%)
Jul 06, 2012 1.960 1.960 1.960 0 -0.10(-4.85%)
Jul 03, 2012 2.060 2.060 2.060 0 +0.14(+7.29%)
Jul 02, 2012 1.920 1.920 1.920 1.920 500 +0.06(+3.23%)
Jun 29, 2012 1.890 1.890 1.860 1.860 1,000 -0.02(-1.06%)
Jun 28, 2012 1.880 1.880 1.880 1.880 1,000 -0.04(-2.08%)
Jun 26, 2012 1.920 1.920 1.920 0 -0.06(-3.03%)
Jun 25, 2012 1.980 1.980 1.980 1.980 500 -0.02(-1.00%)
Jun 22, 2012 2.000 2.000 2.000 2.000 2,100 +0.07(+3.63%)
Jun 15, 2012 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Jun 14, 2012 1.890 1.950 1.890 1.950 3,843 +0.38(+24.01%)
Jun 06, 2012 1.573 1.573 1.573 0 -0.15(-8.58%)
Jun 05, 2012 1.720 1.720 1.720 1.720 100 +0.13(+8.18%)
Jun 04, 2012 1.590 1.590 1.590 1.590 2,000 +0.15(+10.42%)
May 29, 2012 1.440 1.440 1.440 1.440 0 -0.41(-22.16%)
May 16, 2012 1.850 1.850 1.850 0 -0.33(-15.14%)
May 11, 2012 2.180 2.180 2.180 0 -0.31(-12.45%)
May 09, 2012 2.490 2.490 2.490 0 -0.18(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.