Indicators

GX Guru Index ETF (NY: GURU )

41.53 +0.52 (+1.26%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.57	14.70	14.57	14.67	3,759	+0.53(+3.78%)
Jun 28, 2012	14.20	14.20	14.13	14.13	1,181	-0.25(-1.75%)
Jun 27, 2012	14.28	14.38	14.28	14.38	612	+0.20(+1.44%)
Jun 26, 2012	14.15	14.18	14.15	14.18	644	+0.07(+0.46%)
Jun 25, 2012	14.25	14.25	14.11	14.11	1,863	-0.18(-1.24%)
Jun 22, 2012	14.29	14.29	14.29	14.29	1,825	-0.04(-0.26%)
Jun 21, 2012	14.73	14.73	14.32	14.33	5,470	-0.38(-2.59%)
Jun 20, 2012	14.77	14.77	14.67	14.71	6,261	+0.04(+0.25%)
Jun 19, 2012	14.71	14.76	14.67	14.67	2,008	+0.29(+2.01%)
Jun 18, 2012	14.38	14.38	14.34	14.38	2,373	+0.05(+0.33%)
Jun 15, 2012	14.23	14.34	14.20	14.34	537	+0.20(+1.45%)
Jun 14, 2012	14.18	14.18	14.13	14.13	537	+0.04(+0.26%)
Jun 13, 2012	14.16	14.27	14.06	14.10	9,559	-0.16(-1.09%)
Jun 12, 2012	14.11	14.25	14.06	14.25	5,024	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.