Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6882 +0.0131 (+1.94%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.380 9.430 9.170 9.340 0 -0.03(-0.32%)
Oct 30, 2013 9.590 9.670 9.360 9.370 213,706 -0.18(-1.88%)
Oct 29, 2013 9.620 9.700 9.470 9.550 0 +0.00(+0.00%)
Oct 28, 2013 9.560 9.640 9.495 9.550 0 -0.02(-0.21%)
Oct 25, 2013 9.700 9.720 9.465 9.570 0 -0.09(-0.93%)
Oct 24, 2013 9.500 9.680 9.490 9.660 185,800 +0.17(+1.79%)
Oct 23, 2013 9.570 9.650 9.460 9.490 194,001 -0.15(-1.56%)
Oct 22, 2013 9.570 9.675 9.500 9.640 153,394 +0.10(+1.05%)
Oct 21, 2013 9.650 9.710 9.530 9.540 196,200 -0.12(-1.24%)
Oct 18, 2013 9.630 9.750 9.530 9.660 246,310 +0.10(+1.05%)
Oct 17, 2013 9.440 9.560 9.280 9.560 450,066 +0.14(+1.49%)
Oct 16, 2013 9.460 9.550 9.400 9.420 300,592 +0.01(+0.11%)
Oct 15, 2013 9.540 9.570 9.340 9.410 205,438 -0.10(-1.05%)
Oct 14, 2013 9.450 9.570 9.290 9.510 391,873 +0.02(+0.21%)
Oct 11, 2013 9.230 9.540 9.170 9.490 0 +0.21(+2.26%)
Oct 10, 2013 9.270 9.315 9.170 9.280 476,710 +0.12(+1.31%)
Oct 09, 2013 9.240 9.290 8.980 9.160 319,450 +0.08(+0.88%)
Oct 08, 2013 9.250 9.340 9.060 9.080 460,184 -0.19(-2.05%)
Oct 07, 2013 9.290 9.390 9.250 9.270 0 -0.08(-0.86%)
Oct 04, 2013 9.270 9.400 9.240 9.350 0 +0.05(+0.54%)
Oct 03, 2013 9.580 9.620 9.300 9.300 521,269 -0.30(-3.12%)
Oct 02, 2013 9.530 9.670 9.530 9.600 371,142 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.