Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.77 23.85 23.45 23.48 0 -0.34(-1.43%)
Oct 30, 2013 24.41 24.50 23.74 23.82 75,225 -0.65(-2.66%)
Oct 29, 2013 24.74 24.91 24.41 24.47 0 -0.18(-0.73%)
Oct 28, 2013 24.71 24.79 24.57 24.65 0 -0.06(-0.24%)
Oct 25, 2013 24.16 24.95 24.15 24.71 0 +0.65(+2.70%)
Oct 24, 2013 24.00 24.16 23.77 24.06 81,224 +0.16(+0.67%)
Oct 23, 2013 23.78 24.16 23.60 23.90 0 -0.10(-0.42%)
Oct 22, 2013 24.79 24.83 23.79 24.00 145,527 -0.77(-3.11%)
Oct 21, 2013 24.52 24.85 24.49 24.77 156,124 +0.22(+0.90%)
Oct 18, 2013 24.71 24.72 24.44 24.55 106,944 +0.08(+0.33%)
Oct 17, 2013 24.20 24.60 24.06 24.47 91,184 +0.19(+0.78%)
Oct 16, 2013 24.18 24.45 24.00 24.28 121,448 +0.29(+1.21%)
Oct 15, 2013 24.04 24.06 23.80 23.99 99,543 -0.01(-0.04%)
Oct 14, 2013 24.01 24.18 23.67 24.00 174,134 -0.18(-0.74%)
Oct 11, 2013 23.55 24.19 23.34 24.18 0 +0.65(+2.76%)
Oct 10, 2013 23.29 23.81 23.21 23.53 144,304 +0.39(+1.69%)
Oct 09, 2013 23.00 23.25 22.91 23.14 262,546 +0.19(+0.83%)
Oct 08, 2013 22.85 23.02 22.65 22.95 208,483 +0.21(+0.92%)
Oct 07, 2013 23.04 23.78 22.57 22.74 441,444 +1.62(+7.67%)
Oct 04, 2013 20.94 21.19 20.94 21.12 0 +0.18(+0.86%)
Oct 03, 2013 21.25 21.25 20.62 20.94 0 -0.34(-1.60%)
Oct 02, 2013 21.34 21.58 21.15 21.28 50,799 -0.14(-0.65%)
Oct 01, 2013 21.61 21.71 21.38 21.42 55,758 -0.24(-1.11%)
Sep 30, 2013 21.69 21.86 21.53 21.66 0 -0.12(-0.55%)
Sep 27, 2013 22.14 22.17 21.63 21.78 0 -0.40(-1.80%)
Sep 26, 2013 22.52 22.58 22.04 22.18 28,958 -0.29(-1.29%)
Sep 25, 2013 22.67 22.93 22.39 22.47 33,416 -0.24(-1.06%)
Sep 24, 2013 22.91 23.00 22.49 22.71 37,301 -0.21(-0.92%)
Sep 23, 2013 22.70 22.96 22.46 22.92 55,492 +0.16(+0.70%)
Sep 20, 2013 22.60 22.83 22.60 22.76 0 +0.19(+0.84%)
Sep 19, 2013 22.46 22.65 22.28 22.57 53,459 +0.09(+0.40%)
Sep 18, 2013 21.98 22.54 21.91 22.48 0 +0.48(+2.18%)
Sep 17, 2013 21.64 22.11 21.53 22.00 0 +0.34(+1.57%)
Sep 16, 2013 21.50 21.74 21.49 21.66 0 +0.17(+0.79%)
Sep 13, 2013 21.56 21.63 21.27 21.49 0 +0.02(+0.09%)
Sep 12, 2013 21.50 21.91 21.39 21.47 0 -0.07(-0.32%)
Sep 11, 2013 21.59 21.70 21.22 21.54 0 -0.11(-0.51%)
Sep 10, 2013 21.60 21.72 21.53 21.65 40,354 +0.07(+0.32%)
Sep 09, 2013 21.04 21.59 20.94 21.58 0 +0.60(+2.86%)
Sep 06, 2013 21.24 21.33 20.87 20.98 0 -0.16(-0.76%)
Sep 05, 2013 21.47 21.55 21.07 21.14 0 -0.31(-1.45%)
Sep 04, 2013 21.77 21.77 21.41 21.45 0 -0.27(-1.24%)
Sep 03, 2013 21.26 21.84 21.23 21.72 0 +0.63(+2.99%)
Aug 30, 2013 21.11 21.25 21.01 21.09 0 -0.05(-0.24%)
Aug 29, 2013 21.10 21.32 20.89 21.14 95,495 +0.04(+0.19%)
Aug 28, 2013 21.04 21.36 20.95 21.10 0 +0.05(+0.24%)
Aug 27, 2013 21.11 21.32 20.99 21.05 98,459 -0.19(-0.89%)
Aug 26, 2013 21.41 21.41 21.21 21.24 0 -0.17(-0.79%)
Aug 23, 2013 21.40 21.50 21.26 21.41 0 +0.00(+0.00%)
Aug 22, 2013 21.49 21.50 21.31 21.41 21,940 +0.00(+0.00%)
Aug 21, 2013 21.69 21.69 21.11 21.41 0 -0.34(-1.56%)
Aug 20, 2013 21.42 21.81 21.20 21.75 46,166 +0.29(+1.35%)
Aug 19, 2013 21.86 21.86 21.21 21.46 80,440 -0.40(-1.83%)
Aug 16, 2013 21.85 21.94 21.75 21.86 0 +0.04(+0.18%)
Aug 15, 2013 21.88 22.01 21.78 21.82 97,355 -0.18(-0.82%)
Aug 14, 2013 21.98 22.16 21.90 22.00 99,189 +0.00(+0.00%)
Aug 13, 2013 21.88 22.24 21.65 22.00 128,112 +0.08(+0.36%)
Aug 12, 2013 21.91 22.10 21.75 21.92 88,098 -0.13(-0.59%)
Aug 09, 2013 22.22 22.37 21.87 22.05 46,775 -0.02(-0.09%)
Aug 08, 2013 22.03 22.24 22.00 22.07 54,818 +0.15(+0.68%)
Aug 07, 2013 21.83 22.08 21.83 21.92 57,005 -0.03(-0.14%)
Aug 06, 2013 21.84 22.05 21.66 21.95 40,097 +0.13(+0.60%)
Aug 05, 2013 21.87 22.07 21.66 21.82 36,429 -0.05(-0.23%)
Aug 02, 2013 21.75 21.96 21.75 21.87 30,510 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.