Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.090	7.100	6.980	7.000	3,102	-0.17(-2.37%)
Nov 27, 2013	7.020	7.200	6.520	7.170	9,808	-0.09(-1.24%)
Nov 26, 2013	6.784	7.330	6.784	7.260	3,874	+0.32(+4.61%)
Nov 25, 2013	6.770	6.940	6.770	6.940	7,802	+0.24(+3.58%)
Nov 22, 2013	6.599	6.750	6.310	6.700	11,437	+0.00(+0.00%)
Nov 21, 2013	6.600	6.700	6.230	6.700	108,178	-0.03(-0.45%)
Nov 20, 2013	6.787	6.790	6.660	6.730	1,800	-0.07(-1.03%)
Nov 19, 2013	6.660	6.800	6.660	6.800	3,300	+0.30(+4.62%)
Nov 18, 2013	6.550	6.700	6.110	6.500	15,686	-0.07(-1.07%)
Nov 15, 2013	6.800	6.800	6.570	6.570	3,974	-0.01(-0.15%)
Nov 14, 2013	6.890	6.890	6.580	6.580	3,382	-0.17(-2.52%)
Nov 13, 2013	6.910	7.130	6.620	6.750	18,527	+0.12(+1.81%)
Nov 12, 2013	7.290	7.430	6.580	6.630	22,116	-0.32(-4.60%)
Nov 11, 2013	7.380	7.380	6.870	6.950	20,362	-0.54(-7.21%)
Nov 08, 2013	7.410	7.500	7.410	7.490	4,445	-0.03(-0.40%)
Nov 07, 2013	7.670	7.790	7.520	7.520	5,200	-0.08(-1.05%)
Nov 06, 2013	7.660	7.670	7.600	7.600	500	-0.14(-1.81%)
Nov 05, 2013	7.700	7.800	7.600	7.740	14,273	-0.04(-0.52%)
Nov 04, 2013	8.040	8.050	7.560	7.780	19,159	-0.43(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.