Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.78	13.82	13.50	13.69	0	-0.10(-0.73%)
Nov 27, 2013	13.40	13.91	13.00	13.79	0	-0.11(-0.79%)
Nov 26, 2013	13.06	14.14	13.01	13.90	156,947	+0.87(+6.68%)
Nov 25, 2013	13.00	13.20	12.83	13.03	0	+0.03(+0.23%)
Nov 22, 2013	13.05	13.15	12.83	13.00	0	+0.06(+0.46%)
Nov 21, 2013	12.92	13.19	12.78	12.94	0	+0.02(+0.15%)
Nov 20, 2013	13.05	13.70	12.58	12.92	0	-0.10(-0.77%)
Nov 19, 2013	13.00	13.20	12.77	13.02	0	+0.00(+0.00%)
Nov 18, 2013	13.72	13.72	13.00	13.02	0	-0.73(-5.31%)
Nov 15, 2013	12.43	13.75	12.40	13.75	0	+2.23(+19.36%)
Nov 14, 2013	10.90	11.56	10.70	11.52	0	+0.65(+5.93%)
Nov 13, 2013	10.78	10.90	10.72	10.87	0	+0.12(+1.16%)
Nov 12, 2013	10.81	10.91	10.75	10.75	0	-0.08(-0.74%)
Nov 11, 2013	10.77	10.96	10.77	10.83	0	+0.01(+0.09%)
Nov 08, 2013	10.90	11.10	10.77	10.82	0	-0.08(-0.73%)
Nov 07, 2013	11.01	11.04	10.78	10.90	0	-0.11(-1.00%)
Nov 06, 2013	11.10	11.10	10.93	11.01	0	+0.00(+0.00%)
Nov 05, 2013	10.89	11.08	10.89	11.01	0	+0.01(+0.09%)
Nov 04, 2013	11.02	11.33	10.94	11.00	0	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.