Indicators

GX Guru Index ETF (NY: GURU )

43.34 -0.21 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.15	23.29	23.07	23.10	226,517	-0.01(-0.04%)
Nov 27, 2013	23.08	23.12	22.97	23.11	330,163	+0.11(+0.49%)
Nov 26, 2013	22.92	23.07	22.75	23.00	229,815	+0.14(+0.61%)
Nov 25, 2013	22.94	22.98	22.81	22.86	553,182	-0.03(-0.12%)
Nov 22, 2013	22.81	22.89	22.72	22.89	177,065	+0.16(+0.70%)
Nov 21, 2013	22.62	22.80	22.56	22.73	463,853	+0.21(+0.91%)
Nov 20, 2013	22.65	22.68	22.44	22.52	165,700	-0.01(-0.05%)
Nov 19, 2013	22.78	22.82	22.47	22.53	598,838	-0.25(-1.10%)
Nov 18, 2013	23.04	23.06	22.65	22.78	428,898	-0.16(-0.69%)
Nov 15, 2013	22.88	22.94	22.76	22.94	541,970	+0.22(+0.98%)
Nov 14, 2013	22.65	22.73	22.49	22.72	167,667	+0.49(+2.18%)
Nov 12, 2013	22.23	22.39	22.14	22.23	72,608	-0.01(-0.05%)
Nov 11, 2013	22.22	22.27	22.09	22.24	72,124	+0.07(+0.31%)
Nov 08, 2013	21.89	22.17	21.81	22.17	197,562	+0.28(+1.30%)
Nov 07, 2013	22.39	22.39	21.83	21.89	156,465	-0.45(-2.00%)
Nov 06, 2013	22.51	22.54	22.29	22.34	165,771	-0.07(-0.33%)
Nov 05, 2013	22.53	22.53	22.30	22.41	149,296	-0.13(-0.58%)
Nov 04, 2013	22.57	22.58	22.44	22.54	290,829	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.