Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1088 1092 1081 1083 0 -3.44(-0.32%)
Nov 27, 2013 1086 1086 1086 0 +2.64(+0.24%)
Nov 26, 2013 1085 1092 1079 1084 0 -1.01(-0.09%)
Nov 25, 2013 1084 1092 1078 1085 0 +2.18(+0.20%)
Nov 22, 2013 1075 1086 1072 1082 0 +7.54(+0.70%)
Nov 21, 2013 1067 1080 1064 1075 0 +9.88(+0.93%)
Nov 20, 2013 1071 1075 1060 1065 0 -3.21(-0.30%)
Nov 19, 2013 1067 1076 1062 1068 0 +1.73(+0.16%)
Nov 18, 2013 1069 1075 1062 1067 0 +1.71(+0.16%)
Nov 15, 2013 1058 1068 1055 1065 0 +5.17(+0.49%)
Nov 14, 2013 1052 1063 1047 1060 0 +14.19(+1.36%)
Nov 12, 2013 1047 1053 1039 1045 0 -3.63(-0.35%)
Nov 11, 2013 1045 1053 1041 1049 0 +2.72(+0.26%)
Nov 08, 2013 1026 1048 1023 1046 0 +20.67(+2.02%)
Nov 07, 2013 1038 1042 1024 1026 0 -11.25(-1.08%)
Nov 06, 2013 1038 1044 1031 1037 0 +2.07(+0.20%)
Nov 05, 2013 1033 1039 1028 1035 0 -2.00(-0.19%)
Nov 04, 2013 1039 1043 1032 1037 0 +0.76(+0.07%)
Nov 01, 2013 1029 1042 1026 1036 0 +7.59(+0.74%)
Oct 31, 2013 1034 1040 1025 1029 0 -5.63(-0.54%)
Oct 30, 2013 1038 1044 1029 1034 0 -1.19(-0.11%)
Oct 29, 2013 1037 1041 1029 1035 0 +1.38(+0.13%)
Oct 28, 2013 1031 1040 1027 1034 0 +1.48(+0.14%)
Oct 25, 2013 1029 1037 1024 1032 0 +2.01(+0.20%)
Oct 24, 2013 1032 1036 1024 1030 0 +1.17(+0.11%)
Oct 23, 2013 1031 1037 1024 1029 0 -2.73(-0.26%)
Oct 22, 2013 1029 1039 1023 1032 0 +7.94(+0.78%)
Oct 21, 2013 1027 1032 1018 1024 0 -2.84(-0.28%)
Oct 18, 2013 1028 1033 1020 1027 0 +0.59(+0.06%)
Oct 17, 2013 1016 1030 1005 1026 0 +6.54(+0.64%)
Oct 16, 2013 1009 1023 1006 1020 0 +17.42(+1.74%)
Oct 15, 2013 1009 1015 999.91 1002 0 -5.37(-0.53%)
Oct 14, 2013 995.62 1010 992.13 1008 0 +4.76(+0.47%)
Oct 11, 2013 997.95 1008 990.25 1003 0 +3.60(+0.36%)
Oct 10, 2013 983.93 1001 979.80 999.40 0 +27.06(+2.78%)
Oct 09, 2013 973.49 978.79 964.94 972.34 0 +1.30(+0.13%)
Oct 08, 2013 978.26 984.19 968.12 971.04 0 -7.31(-0.75%)
Oct 07, 2013 980.98 986.28 974.93 978.35 0 -11.15(-1.13%)
Oct 04, 2013 983.87 992.29 980.68 989.49 0 +5.45(+0.55%)
Oct 03, 2013 990.74 992.83 977.72 984.05 0 -8.23(-0.83%)
Oct 02, 2013 986.94 994.69 980.49 992.28 0 -0.14(-0.01%)
Oct 01, 2013 987.35 995.33 982.71 992.41 0 -0.45(-0.05%)
Sep 27, 2013 990.91 997.18 986.37 992.87 0 -2.20(-0.22%)
Sep 26, 2013 996.81 1003 988.83 995.07 0 +0.75(+0.08%)
Sep 25, 2013 996.66 1004 984.22 994.31 0 -1.29(-0.13%)
Sep 24, 2013 1001 1007 992.25 995.60 0 -7.90(-0.79%)
Sep 23, 2013 1005 1011 996.58 1004 0 -7.00(-0.69%)
Sep 20, 2013 1018 1023 1009 1010 0 -6.45(-0.63%)
Sep 19, 2013 1024 1027 1012 1017 0 -2.38(-0.23%)
Sep 18, 2013 1006 1024 1002 1019 0 +11.41(+1.13%)
Sep 17, 2013 1006 1012 1001 1008 0 +2.54(+0.25%)
Sep 16, 2013 1009 1012 999.32 1005 0 +9.49(+0.95%)
Sep 13, 2013 994.58 1000 989.96 995.89 0 +2.10(+0.21%)
Sep 12, 2013 1000 1006 989.65 993.79 0 -5.61(-0.56%)
Sep 11, 2013 996.85 1002 991.66 999.41 0 +1.84(+0.18%)
Sep 10, 2013 993.67 1001 989.83 997.57 0 +10.73(+1.09%)
Sep 09, 2013 981.60 989.30 976.89 986.84 0 +8.03(+0.82%)
Sep 06, 2013 983.43 988.03 968.42 978.80 0 -0.98(-0.10%)
Sep 05, 2013 979.26 986.89 975.44 979.78 0 +2.13(+0.22%)
Sep 04, 2013 970.70 982.26 967.94 977.65 0 +6.92(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.