Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.095 5.006 5.006 5.006 156,166 -0.12(-2.30%)
Dec 30, 2013 5.223 5.321 5.124 5.124 115,639 -0.06(-1.14%)
Dec 27, 2013 5.203 5.233 5.095 5.183 55,186 +0.01(+0.19%)
Dec 26, 2013 5.144 5.174 4.967 5.174 42,434 +0.05(+0.96%)
Dec 24, 2013 5.075 5.233 4.997 5.124 37,196 +0.01(+0.19%)
Dec 23, 2013 4.898 5.164 4.829 5.115 77,485 +0.19(+3.79%)
Dec 20, 2013 4.918 5.036 4.918 4.928 66,288 -0.02(-0.40%)
Dec 19, 2013 5.124 5.164 4.928 4.947 37,401 -0.20(-3.82%)
Dec 18, 2013 5.164 5.174 5.115 5.144 51,466 +0.03(+0.58%)
Dec 17, 2013 4.987 5.164 4.898 5.115 109,575 +0.16(+3.17%)
Dec 16, 2013 4.829 5.016 4.829 4.957 111,868 +0.11(+2.23%)
Dec 13, 2013 4.711 4.918 4.701 4.849 130,825 +0.14(+2.92%)
Dec 12, 2013 4.485 4.760 4.426 4.711 155,821 +0.28(+6.21%)
Dec 11, 2013 4.603 4.613 4.426 4.436 128,077 -0.16(-3.43%)
Dec 10, 2013 4.770 4.808 4.583 4.593 79,846 -0.18(-3.71%)
Dec 09, 2013 4.869 4.898 4.770 4.770 42,855 -0.06(-1.22%)
Dec 06, 2013 4.908 4.918 4.822 4.829 0 -0.01(-0.20%)
Dec 05, 2013 4.878 4.918 4.839 4.839 0 -0.03(-0.71%)
Dec 04, 2013 4.908 4.918 4.859 4.874 0 -0.01(-0.20%)
Dec 03, 2013 4.888 4.918 4.859 4.883 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.