Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 564.00 565.20 565.20 565.20 16,185 +0.80(+0.14%)
Dec 30, 2013 564.20 568.20 560.20 564.40 14,208 -0.80(-0.14%)
Dec 27, 2013 557.40 565.60 557.40 565.20 8,985 +7.00(+1.25%)
Dec 26, 2013 559.00 564.20 556.50 558.20 9,523 -0.60(-0.11%)
Dec 24, 2013 549.60 562.20 548.80 558.80 9,326 +7.00(+1.27%)
Dec 23, 2013 554.40 557.00 547.40 551.80 9,308 -2.60(-0.47%)
Dec 20, 2013 542.20 556.20 542.20 554.40 38,568 +12.20(+2.25%)
Dec 19, 2013 544.40 546.20 536.68 542.20 33,457 -4.60(-0.84%)
Dec 18, 2013 541.20 548.40 536.00 546.80 20,509 +5.00(+0.92%)
Dec 17, 2013 532.00 542.80 530.90 541.80 21,829 +8.40(+1.57%)
Dec 16, 2013 530.00 537.40 526.00 533.40 19,422 +9.80(+1.87%)
Dec 13, 2013 524.40 526.00 518.80 523.60 18,907 +1.00(+0.19%)
Dec 12, 2013 520.00 527.00 520.00 522.60 22,595 +2.80(+0.54%)
Dec 11, 2013 522.80 525.20 517.80 519.80 15,580 -1.20(-0.23%)
Dec 10, 2013 524.60 528.80 517.00 521.00 18,305 -2.60(-0.50%)
Dec 09, 2013 538.40 539.60 520.40 523.60 34,058 -6.20(-1.17%)
Dec 06, 2013 547.00 549.40 529.20 529.80 16,561 -14.60(-2.68%)
Dec 05, 2013 547.40 550.20 542.28 544.40 6,662 -2.20(-0.40%)
Dec 04, 2013 538.60 548.00 536.40 546.60 18,347 +8.00(+1.49%)
Dec 03, 2013 537.80 542.40 532.60 538.60 20,588 +1.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.