Indicators

Amtd Idea Group (NY: AMTD )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.63	31.76	31.45	31.55	2,932,127	-0.18(-0.58%)
Feb 27, 2013	31.43	31.86	31.36	31.73	1,532,889	+0.28(+0.90%)
Feb 26, 2013	31.89	32.06	31.15	31.45	2,666,460	-1.03(-3.17%)
Feb 22, 2013	32.13	32.58	31.96	32.48	1,276,241	+0.61(+1.93%)
Feb 21, 2013	32.61	32.61	31.65	31.86	3,487,070	-0.91(-2.79%)
Feb 20, 2013	33.27	33.47	32.71	32.77	2,076,269	-0.60(-1.79%)
Feb 19, 2013	33.37	33.69	33.29	33.37	1,554,806	-0.02(-0.05%)
Feb 15, 2013	33.52	33.55	33.17	33.39	1,167,493	-0.07(-0.20%)
Feb 14, 2013	33.24	33.54	33.09	33.45	1,379,657	+0.23(+0.70%)
Feb 13, 2013	33.31	33.50	33.17	33.22	1,463,729	-0.03(-0.10%)
Feb 12, 2013	32.76	33.26	32.76	33.26	2,302,844	+0.58(+1.78%)
Feb 11, 2013	32.59	32.86	32.49	32.67	1,059,738	+0.00(+0.00%)
Feb 08, 2013	32.69	32.89	32.53	32.67	1,124,424	+0.03(+0.10%)
Feb 07, 2013	32.44	32.78	32.14	32.64	2,135,661	+0.22(+0.67%)
Feb 06, 2013	32.58	32.72	32.36	32.43	1,410,908	+0.28(+0.88%)
Feb 04, 2013	32.48	32.48	32.01	32.14	1,632,711	-0.53(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.