Indicators

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.391	8.400	8.235	8.287	450,192	-0.05(-0.62%)
Feb 27, 2013	8.183	8.426	8.157	8.339	794,599	+0.17(+2.13%)
Feb 26, 2013	8.122	8.209	8.027	8.165	1,187,540	+0.08(+0.97%)
Feb 25, 2013	8.478	8.609	8.053	8.087	1,076,535	-0.31(-3.72%)
Feb 22, 2013	8.235	8.405	8.209	8.400	787,928	+0.25(+3.09%)
Feb 21, 2013	8.331	8.331	8.018	8.148	1,678,158	-0.20(-2.39%)
Feb 20, 2013	8.965	9.078	8.331	8.348	1,346,121	-0.63(-7.06%)
Feb 19, 2013	9.104	9.138	8.921	8.982	773,138	-0.11(-1.24%)
Feb 15, 2013	9.034	9.234	8.947	9.095	1,478,850	+0.10(+1.16%)
Feb 14, 2013	8.895	9.104	8.826	8.991	1,055,961	+0.03(+0.39%)
Feb 13, 2013	8.791	8.991	8.791	8.956	2,085,439	+0.18(+2.08%)
Feb 12, 2013	8.513	8.904	8.487	8.774	1,510,898	+0.30(+3.59%)
Feb 11, 2013	8.443	8.522	8.209	8.470	1,656,039	+0.03(+0.31%)
Feb 08, 2013	8.496	8.600	8.357	8.443	1,482,558	-0.04(-0.51%)
Feb 07, 2013	8.791	8.834	8.192	8.487	3,133,878	-0.29(-3.27%)
Feb 06, 2013	9.182	9.295	8.600	8.774	3,738,732	-0.32(-3.53%)
Feb 04, 2013	9.104	9.234	8.921	9.095	1,193,551	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.