Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.53	19.66	19.40	19.41	212,417	-0.06(-0.30%)
Feb 27, 2013	19.29	19.62	19.28	19.47	243,631	+0.21(+1.09%)
Feb 26, 2013	19.29	19.47	19.21	19.26	114,449	+0.08(+0.42%)
Feb 25, 2013	19.53	19.61	19.17	19.18	155,760	-0.23(-1.20%)
Feb 22, 2013	19.20	19.53	19.20	19.41	106,854	+0.20(+1.06%)
Feb 21, 2013	19.29	19.42	19.11	19.21	144,229	-0.10(-0.53%)
Feb 20, 2013	19.61	19.65	19.29	19.31	90,970	-0.33(-1.66%)
Feb 19, 2013	19.57	19.85	19.42	19.64	277,398	+0.03(+0.15%)
Feb 15, 2013	19.72	19.72	19.43	19.61	90,283	-0.09(-0.44%)
Feb 14, 2013	19.48	19.81	19.37	19.69	164,813	+0.15(+0.78%)
Feb 13, 2013	19.48	19.64	19.44	19.54	111,189	+0.06(+0.30%)
Feb 12, 2013	19.51	19.63	19.41	19.48	60,772	-0.06(-0.30%)
Feb 11, 2013	19.40	19.74	19.40	19.54	83,605	+0.12(+0.63%)
Feb 08, 2013	19.37	19.63	19.31	19.42	60,180	+0.07(+0.34%)
Feb 07, 2013	19.18	19.40	19.11	19.35	90,852	+0.14(+0.72%)
Feb 06, 2013	19.02	19.24	18.97	19.21	61,115	+0.25(+1.34%)
Feb 04, 2013	19.02	19.14	18.90	18.96	146,958	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.